67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 0.0K |
| 09:07 | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 0.0K |
| 09:11 | 87,700.00 | 87,800.00 | 87,700.00 | 87,800.00 | 0.0K |
| 09:14 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 0.0K |
| 09:15 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 0.1K |
| 09:20 | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 0.1K |
| 09:51 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.2K |
| 09:53 | 86,500.00 | 86,500.00 | 86,300.00 | 86,300.00 | 0.5K |
| 09:54 | 86,200.00 | 86,200.00 | 86,100.00 | 86,200.00 | 0.7K |
| 10:13 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 1.0K |
| 10:18 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.3K |
| 10:22 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.2K |
| 10:26 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 1.1K |
| 10:43 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.9K |
| 11:02 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.5K |
| 11:05 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.3K |
| 13:00 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 0.6K |
| 13:08 | 83,500.00 | 83,500.00 | 82,500.00 | 82,500.00 | 1.5K |
| 13:09 | 82,500.00 | 82,500.00 | 82,000.00 | 82,000.00 | 0.3K |
| 13:14 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 3.8K |
| 13:18 | 81,800.00 | 81,800.00 | 81,700.00 | 81,700.00 | 2.0K |
| 13:20 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 2.9K |
| 13:22 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 1.0K |
| 13:25 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 1.0K |
| 13:26 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 1.0K |
| 13:27 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 2.0K |
| 13:28 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.1K |
| 13:29 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 1.8K |
| 13:30 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.2K |
| 13:32 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 6.0K |
| 13:38 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 0.1K |
| 13:49 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 0.6K |
| 13:53 | 82,900.00 | 82,900.00 | 81,800.00 | 81,800.00 | 2.5K |
| 14:03 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 2.0K |
| 14:07 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.1K |
| 14:09 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.1K |
| 14:15 | 82,500.00 | 82,500.00 | 82,000.00 | 82,000.00 | 2.3K |
| 14:16 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 0.7K |
| 14:19 | 81,700.00 | 81,900.00 | 81,700.00 | 81,900.00 | 0.5K |
| 14:20 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.2K |
| 14:22 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.5K |
| 14:23 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.6K |
| 14:37 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.0K |
| 14:45 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.7K |
| 15:00 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.0K |