67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:14 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0K |
| 09:15 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 1.0K |
| 09:20 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.6K |
| 09:27 | 87,900.00 | 88,000.00 | 87,900.00 | 88,000.00 | 1.0K |
| 09:29 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.1K |
| 09:34 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.1K |
| 09:38 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 1.0K |
| 09:39 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 1.0K |
| 09:40 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 1.1K |
| 10:06 | 87,100.00 | 87,700.00 | 87,000.00 | 87,700.00 | 1.9K |
| 10:16 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 11:06 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.1K |
| 11:11 | 87,400.00 | 87,500.00 | 87,400.00 | 87,500.00 | 1.0K |
| 11:13 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 13:00 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 13:08 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.1K |
| 13:09 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.1K |
| 13:14 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.3K |
| 13:23 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.5K |
| 13:28 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.1K |
| 13:30 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 13:47 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.2K |
| 13:49 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.5K |
| 14:01 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 1.0K |
| 14:02 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 14:18 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 0.1K |
| 14:20 | 87,500.00 | 87,800.00 | 87,500.00 | 87,800.00 | 3.0K |
| 14:21 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 0.5K |
| 14:22 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 0.1K |
| 14:23 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 0.2K |
| 14:31 | 88,000.00 | 88,800.00 | 88,000.00 | 88,800.00 | 0.0K |
| 14:45 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.3K |
| 15:00 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |