67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.0K |
| 09:01 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.0K |
| 09:03 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.0K |
| 09:04 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.0K |
| 09:05 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 09:06 | 93,000.00 | 93,000.00 | 92,900.00 | 92,900.00 | 0.0K |
| 09:13 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.0K |
| 09:14 | 92,700.00 | 92,700.00 | 92,500.00 | 92,500.00 | 0.0K |
| 09:15 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 2.3K |
| 09:20 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.1K |
| 09:21 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.2K |
| 09:35 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.2K |
| 09:40 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.2K |
| 10:35 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 1.0K |
| 11:11 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.1K |
| 13:05 | 89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 0.2K |
| 13:08 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.2K |
| 13:09 | 90,300.00 | 90,300.00 | 90,300.00 | 90,300.00 | 0.3K |
| 13:13 | 90,300.00 | 90,300.00 | 90,300.00 | 90,300.00 | 0.3K |
| 13:52 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 13:53 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 1.0K |
| 13:55 | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 1.0K |
| 13:56 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.2K |
| 13:58 | 89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 1.0K |
| 14:10 | 89,200.00 | 89,200.00 | 89,000.00 | 89,000.00 | 0.4K |
| 14:12 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 1.5K |
| 14:16 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 1.0K |
| 14:20 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 1.0K |
| 14:21 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.6K |
| 14:26 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.2K |
| 14:27 | 88,600.00 | 88,900.00 | 88,600.00 | 88,900.00 | 1.0K |
| 14:28 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 1.0K |
| 14:30 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.0K |
| 14:35 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.0K |
| 14:45 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 1.0K |
| 15:00 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.0K |