67,800.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0K |
| 09:01 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0K |
| 09:04 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0K |
| 09:05 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0K |
| 09:08 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0K |
| 09:12 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0K |
| 09:15 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 1.3K |
| 09:16 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.1K |
| 09:17 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.1K |
| 09:18 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.1K |
| 09:23 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.5K |
| 09:25 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.9K |
| 09:26 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.6K |
| 09:27 | 80,400.00 | 85,600.00 | 80,400.00 | 85,600.00 | 5.4K |
| 09:28 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.3K |
| 09:29 | 80,500.00 | 80,500.00 | 80,400.00 | 80,400.00 | 0.9K |
| 09:31 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.1K |
| 09:34 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.3K |
| 09:35 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.1K |
| 09:37 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.1K |
| 09:41 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.1K |
| 10:24 | 81,600.00 | 81,600.00 | 81,000.00 | 81,000.00 | 1.2K |
| 10:29 | 81,100.00 | 81,100.00 | 81,000.00 | 81,000.00 | 2.0K |
| 10:37 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.2K |
| 10:38 | 81,200.00 | 81,200.00 | 81,000.00 | 81,000.00 | 0.9K |
| 11:15 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.7K |
| 11:26 | 82,200.00 | 82,200.00 | 82,200.00 | 82,200.00 | 0.1K |
| 11:28 | 82,200.00 | 82,200.00 | 82,200.00 | 82,200.00 | 0.1K |
| 13:00 | 82,100.00 | 82,100.00 | 82,100.00 | 82,100.00 | 0.1K |
| 13:01 | 82,100.00 | 82,100.00 | 82,000.00 | 82,000.00 | 1.2K |
| 13:03 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.7K |
| 13:21 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 13:26 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 0.2K |
| 13:39 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.0K |
| 13:43 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.3K |
| 13:45 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.7K |
| 13:49 | 83,100.00 | 83,100.00 | 83,000.00 | 83,000.00 | 1.0K |
| 13:53 | 83,000.00 | 83,000.00 | 82,000.00 | 82,000.00 | 2.0K |
| 13:59 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0.2K |
| 14:00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.1K |
| 14:01 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.0K |
| 14:08 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.2K |
| 14:10 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 14:11 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.3K |
| 14:14 | 80,500.00 | 80,500.00 | 80,400.00 | 80,400.00 | 2.6K |
| 14:24 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0K |
| 14:27 | 80,500.00 | 80,500.00 | 80,400.00 | 80,400.00 | 3.0K |
| 14:28 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 4.5K |
| 14:29 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 1.8K |
| 14:30 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0K |
| 14:45 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 1.7K |
| 15:00 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0K |