67,800.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:23 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.7K |
| 09:25 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.1K |
| 09:26 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.3K |
| 09:31 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.1K |
| 09:41 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0K |
| 09:43 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0K |
| 09:45 | 103,200.00 | 103,200.00 | 103,200.00 | 103,200.00 | 0.1K |
| 09:46 | 103,200.00 | 103,200.00 | 103,200.00 | 103,200.00 | 0.1K |
| 09:47 | 103,200.00 | 103,200.00 | 103,200.00 | 103,200.00 | 0.5K |
| 09:48 | 103,200.00 | 103,200.00 | 103,200.00 | 103,200.00 | 0.5K |
| 09:49 | 103,200.00 | 103,200.00 | 103,000.00 | 103,000.00 | 0.6K |
| 09:52 | 103,200.00 | 103,200.00 | 103,200.00 | 103,200.00 | 0.3K |
| 09:58 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.2K |
| 09:59 | 103,200.00 | 103,200.00 | 103,200.00 | 103,200.00 | 0.1K |
| 10:00 | 103,200.00 | 103,200.00 | 103,200.00 | 103,200.00 | 0.3K |
| 10:01 | 103,200.00 | 103,200.00 | 103,200.00 | 103,200.00 | 0.1K |
| 10:04 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.1K |
| 10:15 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.1K |
| 10:20 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.1K |
| 10:21 | 105,600.00 | 105,800.00 | 105,600.00 | 105,800.00 | 0.7K |
| 10:34 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.1K |
| 10:44 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.1K |
| 11:06 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.1K |
| 11:15 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.1K |
| 13:00 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.1K |
| 13:12 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.1K |
| 13:27 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.5K |
| 13:29 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.1K |
| 14:13 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.2K |
| 14:21 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.1K |
| 14:24 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.1K |
| 14:30 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0K |
| 14:44 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.0K |
| 14:45 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.1K |
| 15:00 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.0K |