67,800.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:23 | 106,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | 0.5K |
| 09:42 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.5K |
| 09:44 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.3K |
| 09:55 | 105,100.00 | 105,100.00 | 105,100.00 | 105,100.00 | 0.4K |
| 10:13 | 105,200.00 | 105,200.00 | 105,200.00 | 105,200.00 | 0.1K |
| 10:17 | 105,200.00 | 105,200.00 | 105,200.00 | 105,200.00 | 0.1K |
| 10:22 | 105,200.00 | 105,200.00 | 105,200.00 | 105,200.00 | 0.1K |
| 10:30 | 105,300.00 | 105,300.00 | 105,200.00 | 105,200.00 | 0.3K |
| 10:40 | 105,300.00 | 105,400.00 | 105,200.00 | 105,200.00 | 1.4K |
| 11:04 | 105,100.00 | 105,100.00 | 105,100.00 | 105,100.00 | 0.1K |
| 11:22 | 105,100.00 | 105,100.00 | 105,000.00 | 105,000.00 | 1.0K |
| 11:27 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.1K |
| 13:05 | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 0.1K |
| 13:10 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.1K |
| 13:17 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.2K |
| 13:18 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.2K |
| 13:25 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.1K |
| 13:26 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.4K |
| 13:27 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.6K |
| 13:30 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.1K |
| 13:32 | 104,100.00 | 104,100.00 | 104,100.00 | 104,100.00 | 0.2K |
| 13:49 | 104,100.00 | 104,100.00 | 104,100.00 | 104,100.00 | 0.3K |
| 13:50 | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 0.1K |
| 13:56 | 104,100.00 | 104,100.00 | 104,100.00 | 104,100.00 | 0.1K |
| 14:12 | 104,200.00 | 104,200.00 | 104,000.00 | 104,000.00 | 0.4K |
| 14:39 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0K |
| 14:45 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.6K |
| 15:00 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0K |