67,000.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:56 | 107,900.00 | 107,900.00 | 107,900.00 | 107,900.00 | 0.1K |
| 09:57 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.1K |
| 10:10 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.1K |
| 10:11 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.1K |
| 10:32 | 108,600.00 | 109,000.00 | 108,600.00 | 109,000.00 | 0.9K |
| 10:33 | 109,000.00 | 109,800.00 | 109,000.00 | 109,800.00 | 0.2K |
| 10:34 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.3K |
| 10:36 | 108,600.00 | 108,600.00 | 108,600.00 | 108,600.00 | 0.6K |
| 10:44 | 108,500.00 | 108,500.00 | 106,100.00 | 106,100.00 | 2.0K |
| 10:50 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 0.5K |
| 10:51 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 0.1K |
| 13:03 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 0.4K |
| 13:05 | 108,000.00 | 108,000.00 | 105,000.00 | 105,000.00 | 4.0K |
| 13:19 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.1K |
| 13:29 | 106,300.00 | 107,800.00 | 106,200.00 | 107,800.00 | 1.5K |
| 13:32 | 107,900.00 | 107,900.00 | 106,300.00 | 106,300.00 | 0.2K |
| 14:29 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.8K |
| 14:30 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.0K |
| 14:31 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0K |
| 14:45 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.4K |
| 15:00 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0K |