67,000.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:33 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.1K |
| 09:45 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.3K |
| 09:48 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.4K |
| 09:53 | 98,000.00 | 98,000.00 | 97,100.00 | 97,100.00 | 2.0K |
| 09:55 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.3K |
| 10:10 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.3K |
| 10:57 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 11:14 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.3K |
| 11:15 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 11:17 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:16 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 13:51 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.5K |
| 13:56 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.5K |
| 13:57 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 1.0K |
| 14:03 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 14:27 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 14:44 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0K |
| 14:45 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.1K |
| 15:00 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0K |