37,300.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 31,218.00 | 31,218.00 | 31,218.00 | 31,218.00 | 0.0M |
| 2023-12-27 | 30,258.00 | 30,258.00 | 30,258.00 | 30,258.00 | 0.0M |
| 2023-12-26 | 29,420.00 | 29,420.00 | 29,327.00 | 29,327.00 | 0.0M |
| 2023-12-21 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-12-20 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-12-19 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-12-15 | 29,327.00 | 29,327.00 | 29,234.00 | 29,234.00 | 0.0M |
| 2023-12-14 | 29,327.00 | 29,327.00 | 29,327.00 | 29,327.00 | 0.0M |
| 2023-12-13 | 29,327.00 | 29,327.00 | 29,327.00 | 29,327.00 | 0.0M |
| 2023-12-12 | 30,723.00 | 30,723.00 | 30,723.00 | 30,723.00 | 0.0M |
| 2023-12-11 | 32,585.00 | 32,585.00 | 32,585.00 | 32,585.00 | 0.0M |
| 2023-12-08 | 28,396.00 | 28,396.00 | 27,930.00 | 28,396.00 | 0.0M |
| 2023-12-01 | 28,954.00 | 28,954.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-11-28 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-11-27 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-11-24 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-11-22 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-11-20 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-11-17 | 28,954.00 | 28,954.00 | 28,768.00 | 28,768.00 | 0.0M |
| 2023-11-16 | 33,144.00 | 33,144.00 | 28,768.00 | 28,768.00 | 0.0M |
| 2023-11-10 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-11-09 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-11-07 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-11-02 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-10-26 | 29,792.00 | 29,792.00 | 29,141.00 | 29,141.00 | 0.0M |
| 2023-10-19 | 34,261.00 | 34,261.00 | 34,261.00 | 34,261.00 | 0.0M |
| 2023-10-18 | 29,792.00 | 29,792.00 | 29,792.00 | 29,792.00 | 0.0M |
| 2023-10-10 | 31,468.00 | 31,468.00 | 31,468.00 | 31,468.00 | 0.0M |
| 2023-10-05 | 29,792.00 | 29,792.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-10-03 | 29,792.00 | 29,792.00 | 28,210.00 | 28,861.00 | 0.0M |
| 2023-09-29 | 30,258.00 | 30,258.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-09-27 | 31,189.00 | 31,189.00 | 31,189.00 | 31,189.00 | 0.0M |
| 2023-09-26 | 28,861.00 | 28,861.00 | 27,930.00 | 27,930.00 | 0.0M |
| 2023-09-20 | 31,189.00 | 31,189.00 | 31,189.00 | 31,189.00 | 0.0M |
| 2023-09-19 | 29,792.00 | 29,792.00 | 29,792.00 | 29,792.00 | 0.0M |
| 2023-09-06 | 31,375.00 | 31,375.00 | 31,375.00 | 31,375.00 | 0.0M |
| 2023-08-29 | 29,792.00 | 29,792.00 | 29,792.00 | 29,792.00 | 0.0M |
| 2023-08-28 | 28,116.00 | 28,116.00 | 28,116.00 | 28,116.00 | 0.0M |
| 2023-08-23 | 29,792.00 | 29,792.00 | 29,792.00 | 29,792.00 | 0.0M |
| 2023-08-22 | 28,210.00 | 28,210.00 | 28,210.00 | 28,210.00 | 0.0M |
| 2023-08-21 | 29,792.00 | 29,792.00 | 29,792.00 | 29,792.00 | 0.0M |
| 2023-08-18 | 27,465.00 | 27,465.00 | 27,465.00 | 27,465.00 | 0.0M |
| 2023-08-16 | 29,606.00 | 29,606.00 | 28,396.00 | 28,396.00 | 0.0M |
| 2023-08-14 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-08-11 | 29,234.00 | 29,420.00 | 29,047.00 | 29,420.00 | 0.0M |
| 2023-08-10 | 27,651.00 | 27,651.00 | 27,651.00 | 27,651.00 | 0.0M |
| 2023-08-09 | 28,861.00 | 28,861.00 | 28,861.00 | 28,861.00 | 0.0M |
| 2023-08-08 | 30,723.00 | 30,723.00 | 30,723.00 | 30,723.00 | 0.0M |
| 2023-08-07 | 31,375.00 | 31,375.00 | 26,999.00 | 26,999.00 | 0.0M |
| 2023-08-04 | 28,396.00 | 28,396.00 | 27,930.00 | 27,930.00 | 0.0M |
| 2023-08-03 | 29,792.00 | 29,792.00 | 29,047.00 | 29,047.00 | 0.0M |
| 2023-08-02 | 33,051.00 | 33,051.00 | 29,047.00 | 29,047.00 | 0.0M |
| 2023-08-01 | 33,051.00 | 33,051.00 | 29,606.00 | 29,606.00 | 0.0M |
| 2023-07-31 | 29,606.00 | 29,606.00 | 29,327.00 | 29,327.00 | 0.0M |
| 2023-07-27 | 33,423.00 | 33,423.00 | 33,423.00 | 33,423.00 | 0.0M |
| 2023-07-26 | 30,072.00 | 30,072.00 | 29,792.00 | 29,792.00 | 0.0M |
| 2023-07-25 | 30,351.00 | 30,351.00 | 30,351.00 | 30,351.00 | 0.0M |
| 2023-07-24 | 31,654.00 | 31,654.00 | 30,258.00 | 30,258.00 | 0.0M |
| 2023-07-21 | 32,399.00 | 32,399.00 | 32,399.00 | 32,399.00 | 0.0M |
| 2023-07-20 | 33,051.00 | 33,051.00 | 33,051.00 | 33,051.00 | 0.0M |
| 2023-07-18 | 33,330.00 | 33,423.00 | 33,330.00 | 33,423.00 | 0.0M |
| 2023-07-17 | 33,516.00 | 33,516.00 | 33,516.00 | 33,516.00 | 0.0M |
| 2023-07-12 | 33,889.00 | 33,889.00 | 33,889.00 | 33,889.00 | 0.0M |
| 2023-07-10 | 31,747.00 | 31,747.00 | 31,189.00 | 31,189.00 | 0.0M |
| 2023-07-07 | 33,982.00 | 33,982.00 | 31,654.00 | 31,654.00 | 0.0M |
| 2023-07-04 | 34,913.00 | 34,913.00 | 34,913.00 | 34,913.00 | 0.0M |
| 2023-06-29 | 34,447.00 | 34,447.00 | 34,447.00 | 34,447.00 | 0.0M |
| 2023-06-23 | 31,282.00 | 31,282.00 | 31,282.00 | 31,282.00 | 0.0M |
| 2023-06-21 | 34,913.00 | 34,913.00 | 34,913.00 | 34,913.00 | 0.0M |
| 2023-06-05 | 34,913.00 | 34,913.00 | 34,913.00 | 34,913.00 | 0.0M |
| 2023-06-02 | 31,189.00 | 31,189.00 | 30,258.00 | 30,723.00 | 0.0M |
| 2023-05-31 | 35,378.00 | 35,378.00 | 35,378.00 | 35,378.00 | 0.0M |
| 2023-05-29 | 31,096.00 | 31,096.00 | 31,096.00 | 31,096.00 | 0.0M |
| 2023-05-24 | 29,934.00 | 29,934.00 | 29,934.00 | 29,934.00 | 0.0M |
| 2023-05-22 | 29,934.00 | 29,934.00 | 29,934.00 | 29,934.00 | 0.0M |
| 2023-05-15 | 29,487.00 | 29,487.00 | 29,487.00 | 29,487.00 | 0.0M |
| 2023-05-12 | 31,274.00 | 31,274.00 | 31,274.00 | 31,274.00 | 0.0M |
| 2023-05-08 | 34,402.00 | 34,402.00 | 34,402.00 | 34,402.00 | 0.0M |
| 2023-05-05 | 30,381.00 | 32,079.00 | 29,487.00 | 29,487.00 | 0.0M |
| 2023-04-26 | 31,989.00 | 31,989.00 | 31,989.00 | 31,989.00 | 0.0M |
| 2023-04-25 | 30,828.00 | 30,828.00 | 29,487.00 | 29,487.00 | 0.0M |
| 2023-04-24 | 30,828.00 | 30,828.00 | 30,828.00 | 30,828.00 | 0.0M |
| 2023-04-19 | 32,168.00 | 32,168.00 | 32,168.00 | 32,168.00 | 0.0M |
| 2023-04-14 | 34,759.00 | 34,759.00 | 34,759.00 | 34,759.00 | 0.0M |
| 2023-04-13 | 31,096.00 | 31,096.00 | 31,096.00 | 31,096.00 | 0.0M |
| 2023-04-12 | 31,274.00 | 32,168.00 | 31,096.00 | 31,096.00 | 0.0M |
| 2023-03-10 | 36,546.00 | 36,546.00 | 36,546.00 | 36,546.00 | 0.0M |
| 2023-03-07 | 34,849.00 | 34,849.00 | 34,849.00 | 34,849.00 | 0.0M |
| 2023-02-21 | 36,636.00 | 36,636.00 | 36,636.00 | 36,636.00 | 0.0M |
| 2023-01-30 | 35,742.00 | 35,742.00 | 35,742.00 | 35,742.00 | 0.0M |
| 2023-01-13 | 31,274.00 | 32,972.00 | 31,274.00 | 32,972.00 | 0.0M |
| 2023-01-11 | 35,742.00 | 35,742.00 | 35,742.00 | 35,742.00 | 0.0M |
| 2023-01-09 | 32,168.00 | 32,168.00 | 32,168.00 | 32,168.00 | 0.0M |
| 2023-01-03 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |