111.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:02 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:13 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:14 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:43 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:43 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 11:48 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 11:58 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:46 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:53 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:22 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:13 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 16:24 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 16:36 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 17:01 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:11 | 116.00 | 116.00 | 115.50 | 115.50 | 0.2K |
| 17:24 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 17:29 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 17:30 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |