111.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:56 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:11 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 10:21 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:16 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 12:21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:23 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 12:26 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 12:29 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 12:31 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 14:17 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 16:34 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:11 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 17:21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |