110.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:47 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:52 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:56 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:59 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 10:55 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 11:11 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:38 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 12:05 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 12:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.5K |
| 12:37 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:43 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:56 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:49 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:17 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:46 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 16:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:26 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:49 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:08 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 17:29 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 17:30 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |