110.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 09:36 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:37 | 114.50 | 114.50 | 114.00 | 114.00 | 0.0K |
| 10:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.7K |
| 10:38 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 11:03 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 11:04 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:43 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 11:44 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 12:40 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 14:32 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:53 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:39 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 15:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.2K |
| 16:08 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 16:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:12 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 17:18 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:29 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |