110.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 09:49 | 117.50 | 117.50 | 117.50 | 117.50 | 0.4K |
| 09:51 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:57 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:20 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:54 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 11:12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:26 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 11:51 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:58 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 12:06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:54 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:33 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:38 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:18 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:43 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:51 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:11 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 16:17 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 16:49 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 17:03 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 17:18 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 17:30 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |