110.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 09:08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:13 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 09:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:31 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 09:43 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:52 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:06 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 10:21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:29 | 117.50 | 117.50 | 117.50 | 117.50 | 0.7K |
| 10:33 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 10:50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 11:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:06 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 12:09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:25 | 117.50 | 118.00 | 117.50 | 118.00 | 0.5K |
| 12:31 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 12:34 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 13:09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 13:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 13:11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:29 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:31 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:34 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:16 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 14:17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:52 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:18 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:31 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:56 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 16:02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 16:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:42 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:11 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 17:15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 17:17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:22 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:23 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 17:24 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 17:29 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 17:30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |