111.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 09:01 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:03 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:13 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 09:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 09:29 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 09:34 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 09:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 09:39 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:42 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:43 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:05 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:34 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:36 | 118.50 | 119.00 | 118.50 | 119.00 | 0.1K |
| 10:46 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:06 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:14 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 12:43 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:07 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 13:17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 13:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:24 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:41 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 15:02 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 15:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:41 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 17:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |