110.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 09:04 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 09:06 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 09:17 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 09:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 09:31 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:34 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:41 | 113.50 | 113.50 | 113.50 | 113.50 | 0.6K |
| 09:42 | 112.50 | 112.50 | 112.50 | 112.50 | 0.4K |
| 09:44 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 09:45 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 09:46 | 112.50 | 114.50 | 112.50 | 114.50 | 0.0K |
| 09:55 | 112.50 | 112.50 | 112.50 | 112.50 | 0.5K |
| 10:06 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:08 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:12 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 10:26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:51 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 11:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 11:03 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 11:06 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 11:19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:22 | 115.50 | 115.50 | 115.50 | 115.50 | 0.9K |
| 11:23 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 12:07 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:17 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:48 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 13:50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 14:24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:42 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:59 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 15:04 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:16 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 16:29 | 114.50 | 114.50 | 114.50 | 114.50 | 0.3K |
| 16:44 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:54 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 16:59 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 17:03 | 115.50 | 115.50 | 115.50 | 115.50 | 0.6K |
| 17:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:30 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |