110.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:03 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:06 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:23 | 113.50 | 115.00 | 113.50 | 115.00 | 0.2K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:38 | 115.50 | 115.50 | 115.50 | 115.50 | 0.6K |
| 09:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 10:13 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:31 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:42 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:43 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:09 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 11:13 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 11:26 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 11:54 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:02 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:38 | 114.50 | 114.50 | 113.50 | 113.50 | 0.2K |
| 13:48 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 14:14 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 15:02 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 15:07 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:12 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:48 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 15:58 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:08 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 16:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 16:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:34 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 17:11 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 17:29 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 17:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.9K |