110.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:17 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:18 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.9K |
| 09:22 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 09:23 | 116.00 | 116.50 | 116.00 | 116.50 | 0.3K |
| 09:26 | 115.00 | 117.00 | 115.00 | 117.00 | 0.3K |
| 09:27 | 117.00 | 117.00 | 115.00 | 115.00 | 0.3K |
| 09:46 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:22 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:32 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:34 | 115.50 | 115.50 | 115.50 | 115.50 | 0.3K |
| 10:52 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:56 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:14 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:27 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 11:34 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 11:38 | 115.50 | 115.50 | 115.50 | 115.50 | 0.7K |
| 11:46 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:11 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:14 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 12:22 | 115.50 | 115.50 | 113.50 | 113.50 | 0.0K |
| 12:41 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 12:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 12:51 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:59 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 17:30 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |