最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 555.8K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 528.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,919.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 980.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 744.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,050.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,070.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,066.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 95.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 537.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |