5,175.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 09:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 09:20 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 09:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.6K |
| 09:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 6.1K |
| 09:40 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 09:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 09:50 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 10:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 10:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.6K |
| 10:50 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 14:00 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 2.7K |
| 14:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 5.0K |
| 14:15 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.6K |
| 15:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 10.0K |
| 15:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.8K |
| 15:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 15:45 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 16:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 16:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |