6.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.23 | 5.23 | 16.7K |
| 09:31 | 5.20 | 5.20 | 5.19 | 5.19 | 1.2K |
| 09:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 09:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 09:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 09:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:53 | 5.20 | 5.21 | 5.20 | 5.21 | 0.7K |
| 09:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 10:01 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 10:02 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 10:23 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 10:30 | 5.51 | 5.51 | 5.46 | 5.46 | 0.5K |
| 10:50 | 5.44 | 5.44 | 5.44 | 5.44 | 0.9K |
| 10:56 | 5.36 | 5.49 | 5.36 | 5.49 | 1.8K |
| 13:43 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 14:34 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 15:15 | 5.62 | 5.62 | 5.61 | 5.61 | 1.5K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 15:56 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 15:59 | 5.58 | 5.58 | 5.58 | 5.58 | 1.2K |