3,150.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,062.00 | 3,063.00 | 3,049.00 | 3,050.00 | 18.0K |
| 09:05 | 3,052.00 | 3,052.00 | 3,048.00 | 3,052.00 | 13.1K |
| 09:10 | 3,051.00 | 3,051.00 | 3,047.00 | 3,047.00 | 0.5K |
| 09:15 | 3,046.00 | 3,047.00 | 3,045.00 | 3,047.00 | 0.5K |
| 09:20 | 3,046.00 | 3,048.00 | 3,043.00 | 3,045.00 | 0.5K |
| 09:25 | 3,043.00 | 3,043.00 | 3,041.00 | 3,043.00 | 1.1K |
| 09:30 | 3,044.00 | 3,045.00 | 3,040.00 | 3,040.00 | 5.3K |
| 09:35 | 3,039.00 | 3,040.00 | 3,036.00 | 3,036.00 | 0.9K |
| 09:40 | 3,037.00 | 3,037.00 | 3,033.00 | 3,033.00 | 3.7K |
| 09:45 | 3,033.00 | 3,035.00 | 3,033.00 | 3,033.00 | 0.5K |
| 09:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 09:55 | 3,032.00 | 3,036.00 | 3,032.00 | 3,034.00 | 3.9K |
| 10:00 | 3,036.00 | 3,037.00 | 3,035.00 | 3,036.00 | 0.8K |
| 10:05 | 3,037.00 | 3,040.00 | 3,037.00 | 3,039.00 | 0.4K |
| 10:10 | 3,038.00 | 3,041.00 | 3,037.00 | 3,041.00 | 1.2K |
| 10:15 | 3,041.00 | 3,043.00 | 3,040.00 | 3,041.00 | 1.1K |
| 10:20 | 3,043.00 | 3,043.00 | 3,040.00 | 3,040.00 | 4.0K |
| 10:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 10:30 | 3,041.00 | 3,041.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 10:40 | 3,039.00 | 3,042.00 | 3,039.00 | 3,042.00 | 0.2K |
| 10:45 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 10:50 | 3,043.00 | 3,043.00 | 3,040.00 | 3,040.00 | 0.0K |
| 10:55 | 3,043.00 | 3,043.00 | 3,041.00 | 3,041.00 | 0.3K |
| 11:00 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 11:05 | 3,041.00 | 3,041.00 | 3,040.00 | 3,040.00 | 3.7K |
| 11:10 | 3,041.00 | 3,042.00 | 3,040.00 | 3,042.00 | 3.5K |
| 11:15 | 3,042.00 | 3,042.00 | 3,040.00 | 3,040.00 | 3.3K |
| 11:20 | 3,043.00 | 3,043.00 | 3,041.00 | 3,042.00 | 0.1K |
| 11:25 | 3,043.00 | 3,043.00 | 3,041.00 | 3,043.00 | 3.1K |
| 11:30 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 12:30 | 3,048.00 | 3,049.00 | 3,048.00 | 3,048.00 | 9.6K |
| 12:35 | 3,048.00 | 3,049.00 | 3,048.00 | 3,049.00 | 0.0K |
| 12:40 | 3,049.00 | 3,051.00 | 3,049.00 | 3,050.00 | 16.2K |
| 12:45 | 3,051.00 | 3,051.00 | 3,050.00 | 3,051.00 | 0.1K |
| 12:50 | 3,051.00 | 3,052.00 | 3,051.00 | 3,051.00 | 1.4K |
| 12:55 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.3K |
| 13:00 | 3,052.00 | 3,052.00 | 3,050.00 | 3,050.00 | 0.0K |
| 13:05 | 3,050.00 | 3,051.00 | 3,050.00 | 3,051.00 | 5.0K |
| 13:10 | 3,050.00 | 3,053.00 | 3,050.00 | 3,053.00 | 0.1K |
| 13:25 | 3,049.00 | 3,052.00 | 3,049.00 | 3,052.00 | 0.2K |
| 13:30 | 3,052.00 | 3,052.00 | 3,049.00 | 3,049.00 | 0.0K |
| 13:35 | 3,049.00 | 3,050.00 | 3,049.00 | 3,050.00 | 0.5K |
| 13:40 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 13:45 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 1.0K |
| 13:50 | 3,052.00 | 3,052.00 | 3,049.00 | 3,051.00 | 2.0K |
| 13:55 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 1.6K |
| 14:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 6.2K |
| 14:05 | 3,050.00 | 3,051.00 | 3,050.00 | 3,051.00 | 0.0K |
| 14:10 | 3,051.00 | 3,052.00 | 3,050.00 | 3,052.00 | 0.5K |
| 14:15 | 3,051.00 | 3,052.00 | 3,050.00 | 3,051.00 | 0.4K |
| 14:20 | 3,052.00 | 3,053.00 | 3,052.00 | 3,053.00 | 5.6K |
| 14:25 | 3,053.00 | 3,053.00 | 3,051.00 | 3,051.00 | 5.9K |
| 14:30 | 3,049.00 | 3,049.00 | 3,048.00 | 3,049.00 | 3.1K |
| 14:35 | 3,050.00 | 3,050.00 | 3,049.00 | 3,050.00 | 0.2K |
| 14:40 | 3,049.00 | 3,049.00 | 3,046.00 | 3,047.00 | 0.7K |
| 14:45 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 14:50 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 14:55 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 15:00 | 3,046.00 | 3,052.00 | 3,046.00 | 3,052.00 | 7.6K |
| 15:05 | 3,053.00 | 3,053.00 | 3,048.00 | 3,050.00 | 3.0K |
| 15:10 | 3,049.00 | 3,050.00 | 3,048.00 | 3,048.00 | 0.3K |
| 15:15 | 3,047.00 | 3,047.00 | 3,043.00 | 3,044.00 | 1.9K |
| 15:20 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.1K |
| 15:30 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 2.5K |