55,810.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 53,140.00 | 53,140.00 | 52,980.00 | 52,980.00 | 0.0K |
| 09:20 | 53,180.00 | 53,180.00 | 53,180.00 | 53,180.00 | 0.0K |
| 09:45 | 52,980.00 | 52,980.00 | 52,980.00 | 52,980.00 | 0.0K |
| 10:05 | 52,940.00 | 52,940.00 | 52,940.00 | 52,940.00 | 0.0K |
| 12:35 | 53,080.00 | 53,080.00 | 52,940.00 | 52,940.00 | 0.0K |
| 12:50 | 53,020.00 | 53,020.00 | 53,020.00 | 53,020.00 | 0.0K |
| 14:15 | 53,050.00 | 53,050.00 | 53,050.00 | 53,050.00 | 0.0K |
| 15:05 | 53,030.00 | 53,030.00 | 53,030.00 | 53,030.00 | 0.0K |
| 15:30 | 53,170.00 | 53,170.00 | 53,170.00 | 53,170.00 | 0.0K |