Simple-X NY Dow Jones Index ETF (1679)

1679
🏛️ 日本 →
55,810.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57,010.00 57,010.00 57,010.00 57,010.00 0.0K
09:05 57,290.00 57,290.00 57,290.00 57,290.00 0.0K
09:25 57,420.00 57,420.00 57,420.00 57,420.00 0.0K
09:30 57,380.00 57,380.00 57,380.00 57,380.00 0.0K
10:00 57,380.00 57,480.00 57,380.00 57,480.00 0.0K
10:35 57,330.00 57,330.00 57,190.00 57,190.00 0.0K
10:50 57,190.00 57,190.00 57,190.00 57,190.00 0.0K
12:30 57,200.00 57,200.00 57,200.00 57,200.00 0.1K
13:40 57,420.00 57,420.00 57,420.00 57,420.00 0.0K
14:50 57,550.00 57,550.00 57,550.00 57,550.00 0.0K
15:20 57,420.00 57,420.00 57,420.00 57,420.00 0.0K
15:30 57,420.00 57,420.00 57,420.00 57,420.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据