3,260.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 21.3K |
| 09:30 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 148.1K |
| 10:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 170.7K |
| 10:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 252.8K |
| 11:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 284.1K |
| 11:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 318.5K |
| 12:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 124.7K |
| 12:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 55.3K |
| 13:00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 78.7K |
| 13:30 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 45.8K |
| 14:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 71.8K |
| 14:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 94.4K |
| 15:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 77.8K |
| 15:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 63.2K |