3,260.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 21.3K |
| 09:30 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 148.1K |
| 10:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 170.7K |
| 10:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 252.8K |
| 11:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 284.1K |
| 11:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 318.5K |
| 12:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 124.7K |
| 12:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 55.3K |
| 13:00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 78.7K |
| 13:30 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 45.8K |
| 14:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 71.8K |
| 14:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 94.4K |
| 15:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 77.8K |
| 15:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 63.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 2,855.00 | 3,380.00 | 2,845.00 | 3,260.00 | 4.1M |
| 2025-09-30 | 2,890.00 | 3,090.00 | 2,710.00 | 2,750.00 | 2.7M |
| 2025-09-29 | 2,755.00 | 2,850.00 | 2,685.00 | 2,705.00 | 0.8M |
| 2025-09-26 | 2,750.00 | 2,790.00 | 2,500.00 | 2,705.00 | 0.8M |
| 2025-09-25 | 2,530.00 | 2,900.00 | 2,530.00 | 2,750.00 | 1.8M |
| 2025-09-24 | 2,355.00 | 2,695.00 | 2,165.00 | 2,530.00 | 5.4M |
| 2025-09-23 | 2,445.00 | 2,540.00 | 2,275.00 | 2,370.00 | 1.1M |
| 2025-09-22 | 2,200.00 | 2,550.00 | 2,200.00 | 2,430.00 | 1.7M |
| 2025-09-19 | 2,285.00 | 2,355.00 | 2,200.00 | 2,210.00 | 0.6M |
| 2025-09-18 | 2,275.00 | 2,380.00 | 2,200.00 | 2,285.00 | 0.6M |
| 2025-09-17 | 2,025.00 | 2,380.00 | 2,015.00 | 2,275.00 | 1.5M |
| 2025-09-16 | 1,938.00 | 2,250.00 | 1,938.00 | 2,100.00 | 2.3M |
| 2025-09-15 | 1,735.00 | 1,956.00 | 1,735.00 | 1,935.00 | 1.3M |
| 2025-09-12 | 1,693.00 | 1,762.00 | 1,681.00 | 1,730.00 | 0.5M |
| 2025-09-11 | 1,699.00 | 1,699.00 | 1,648.00 | 1,692.00 | 0.2M |
| 2025-09-10 | 1,605.00 | 1,669.00 | 1,570.00 | 1,668.00 | 0.6M |
| 2025-09-09 | 1,529.00 | 1,614.00 | 1,521.00 | 1,605.00 | 0.5M |
| 2025-09-08 | 1,561.00 | 1,561.00 | 1,510.00 | 1,526.00 | 0.4M |
| 2025-09-05 | 1,541.00 | 1,570.00 | 1,541.00 | 1,561.00 | 0.0M |
| 2025-09-04 | 1,550.00 | 1,570.00 | 1,546.00 | 1,555.00 | 0.1M |
| 2025-09-03 | 1,543.00 | 1,547.00 | 1,526.00 | 1,546.00 | 0.1M |
| 2025-09-02 | 1,533.00 | 1,542.00 | 1,518.00 | 1,540.00 | 0.1M |
| 2025-09-01 | 1,533.00 | 1,533.00 | 1,500.00 | 1,527.00 | 0.1M |
| 2025-08-29 | 1,534.00 | 1,544.00 | 1,494.00 | 1,534.00 | 0.2M |
| 2025-08-28 | 1,533.00 | 1,540.00 | 1,484.00 | 1,534.00 | 0.1M |
| 2025-08-27 | 1,516.00 | 1,518.00 | 1,474.00 | 1,502.00 | 0.1M |
| 2025-08-26 | 1,505.00 | 1,524.00 | 1,500.00 | 1,516.00 | 0.1M |
| 2025-08-25 | 1,542.00 | 1,542.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2025-08-22 | 1,510.00 | 1,533.00 | 1,478.00 | 1,515.00 | 0.1M |
| 2025-08-21 | 1,533.00 | 1,533.00 | 1,482.00 | 1,510.00 | 0.0M |
| 2025-08-20 | 1,533.00 | 1,533.00 | 1,475.00 | 1,533.00 | 0.1M |
| 2025-08-19 | 1,537.00 | 1,539.00 | 1,507.00 | 1,534.00 | 0.1M |
| 2025-08-18 | 1,513.00 | 1,537.00 | 1,463.00 | 1,536.00 | 0.1M |
| 2025-08-14 | 1,550.00 | 1,550.00 | 1,506.00 | 1,508.00 | 0.1M |
| 2025-08-13 | 1,535.00 | 1,564.00 | 1,503.00 | 1,530.00 | 0.2M |
| 2025-08-12 | 1,613.00 | 1,613.00 | 1,507.00 | 1,535.00 | 0.6M |
| 2025-08-11 | 1,622.00 | 1,659.00 | 1,604.00 | 1,614.00 | 0.2M |
| 2025-08-08 | 1,622.00 | 1,728.00 | 1,594.00 | 1,637.00 | 1.5M |
| 2025-08-07 | 1,580.00 | 1,597.00 | 1,513.00 | 1,572.00 | 0.1M |
| 2025-08-06 | 1,559.00 | 1,589.00 | 1,532.00 | 1,580.00 | 0.1M |
| 2025-08-05 | 1,573.00 | 1,649.00 | 1,549.00 | 1,559.00 | 0.1M |
| 2025-08-04 | 1,589.00 | 1,589.00 | 1,541.00 | 1,573.00 | 0.0M |
| 2025-08-01 | 1,612.00 | 1,612.00 | 1,509.00 | 1,596.00 | 0.2M |
| 2025-07-31 | 1,649.00 | 1,649.00 | 1,560.00 | 1,625.00 | 0.1M |
| 2025-07-30 | 1,544.00 | 1,640.00 | 1,526.00 | 1,635.00 | 0.1M |
| 2025-07-29 | 1,557.00 | 1,581.00 | 1,525.00 | 1,544.00 | 0.1M |
| 2025-07-28 | 1,597.00 | 1,598.00 | 1,533.00 | 1,581.00 | 0.1M |
| 2025-07-25 | 1,618.00 | 1,628.00 | 1,580.00 | 1,597.00 | 0.1M |
| 2025-07-24 | 1,647.00 | 1,672.00 | 1,607.00 | 1,629.00 | 0.1M |
| 2025-07-23 | 1,651.00 | 1,651.00 | 1,562.00 | 1,646.00 | 0.2M |
| 2025-07-22 | 1,661.00 | 1,688.00 | 1,610.00 | 1,660.00 | 0.1M |
| 2025-07-21 | 1,740.00 | 1,767.00 | 1,658.00 | 1,658.00 | 0.1M |
| 2025-07-18 | 1,789.00 | 1,789.00 | 1,720.00 | 1,750.00 | 0.2M |
| 2025-07-17 | 1,865.00 | 1,865.00 | 1,744.00 | 1,789.00 | 0.2M |
| 2025-07-16 | 1,748.00 | 1,865.00 | 1,692.00 | 1,846.00 | 0.6M |
| 2025-07-15 | 1,568.00 | 1,749.00 | 1,558.00 | 1,745.00 | 1.0M |
| 2025-07-14 | 1,637.00 | 1,637.00 | 1,572.00 | 1,572.00 | 0.1M |
| 2025-07-11 | 1,596.00 | 1,640.00 | 1,595.00 | 1,610.00 | 0.1M |
| 2025-07-10 | 1,596.00 | 1,631.00 | 1,596.00 | 1,612.00 | 0.1M |
| 2025-07-09 | 1,567.00 | 1,609.00 | 1,551.00 | 1,605.00 | 0.1M |
| 2025-07-08 | 1,577.00 | 1,596.00 | 1,536.00 | 1,580.00 | 0.3M |
| 2025-07-07 | 1,703.00 | 1,703.00 | 1,599.00 | 1,609.00 | 0.2M |
| 2025-07-04 | 1,715.00 | 1,750.00 | 1,623.00 | 1,704.00 | 0.3M |
| 2025-07-03 | 1,632.00 | 1,725.00 | 1,613.00 | 1,715.00 | 0.4M |
| 2025-07-02 | 1,612.00 | 1,643.00 | 1,530.00 | 1,632.00 | 0.3M |
| 2025-07-01 | 1,526.00 | 1,645.00 | 1,526.00 | 1,612.00 | 0.4M |
| 2025-06-30 | 1,535.00 | 1,557.00 | 1,511.00 | 1,544.00 | 0.1M |
| 2025-06-27 | 1,538.00 | 1,538.00 | 1,500.00 | 1,535.00 | 0.1M |
| 2025-06-26 | 1,533.00 | 1,533.00 | 1,487.00 | 1,528.00 | 0.1M |
| 2025-06-25 | 1,517.00 | 1,537.00 | 1,498.00 | 1,498.00 | 0.1M |
| 2025-06-24 | 1,483.00 | 1,510.00 | 1,479.00 | 1,503.00 | 0.1M |
| 2025-06-23 | 1,528.00 | 1,528.00 | 1,460.00 | 1,483.00 | 0.1M |
| 2025-06-20 | 1,511.00 | 1,547.00 | 1,507.00 | 1,538.00 | 0.1M |
| 2025-06-19 | 1,512.00 | 1,528.00 | 1,507.00 | 1,516.00 | 0.1M |
| 2025-06-18 | 1,536.00 | 1,536.00 | 1,483.00 | 1,524.00 | 0.1M |
| 2025-06-17 | 1,537.00 | 1,580.00 | 1,504.00 | 1,539.00 | 0.2M |
| 2025-06-16 | 1,515.00 | 1,539.00 | 1,479.00 | 1,537.00 | 0.1M |
| 2025-06-13 | 1,554.00 | 1,555.00 | 1,485.00 | 1,550.00 | 0.2M |
| 2025-06-12 | 1,540.00 | 1,587.00 | 1,523.00 | 1,553.00 | 0.2M |
| 2025-06-11 | 1,502.00 | 1,595.00 | 1,502.00 | 1,553.00 | 0.6M |
| 2025-06-10 | 1,499.00 | 1,499.00 | 1,474.00 | 1,486.00 | 0.1M |
| 2025-06-09 | 1,520.00 | 1,520.00 | 1,460.00 | 1,489.00 | 0.3M |
| 2025-06-05 | 1,418.00 | 1,667.00 | 1,391.00 | 1,488.00 | 2.1M |
| 2025-06-04 | 1,418.00 | 1,430.00 | 1,405.00 | 1,420.00 | 0.1M |
| 2025-06-02 | 1,426.00 | 1,426.00 | 1,397.00 | 1,416.00 | 0.0M |
| 2025-05-30 | 1,455.00 | 1,459.00 | 1,395.00 | 1,426.00 | 0.1M |
| 2025-05-29 | 1,456.00 | 1,490.00 | 1,443.00 | 1,467.00 | 0.0M |
| 2025-05-28 | 1,432.00 | 1,480.00 | 1,430.00 | 1,470.00 | 0.1M |
| 2025-05-27 | 1,438.00 | 1,457.00 | 1,411.00 | 1,437.00 | 0.0M |
| 2025-05-26 | 1,420.00 | 1,460.00 | 1,420.00 | 1,450.00 | 0.1M |
| 2025-05-23 | 1,448.00 | 1,453.00 | 1,416.00 | 1,435.00 | 0.0M |
| 2025-05-22 | 1,470.00 | 1,470.00 | 1,429.00 | 1,448.00 | 0.0M |
| 2025-05-21 | 1,460.00 | 1,465.00 | 1,415.00 | 1,458.00 | 0.1M |
| 2025-05-20 | 1,400.00 | 1,437.00 | 1,400.00 | 1,437.00 | 0.0M |
| 2025-05-19 | 1,418.00 | 1,422.00 | 1,323.00 | 1,419.00 | 0.1M |
| 2025-05-16 | 1,450.00 | 1,485.00 | 1,410.00 | 1,433.00 | 0.1M |
| 2025-05-15 | 1,475.00 | 1,488.00 | 1,455.00 | 1,475.00 | 0.0M |
| 2025-05-14 | 1,517.00 | 1,524.00 | 1,481.00 | 1,489.00 | 0.0M |
| 2025-05-13 | 1,435.00 | 1,504.00 | 1,435.00 | 1,503.00 | 0.1M |
| 2025-05-12 | 1,343.00 | 1,456.00 | 1,343.00 | 1,443.00 | 0.1M |
| 2025-05-09 | 1,389.00 | 1,399.00 | 1,349.00 | 1,363.00 | 0.0M |
| 2025-05-08 | 1,379.00 | 1,389.00 | 1,369.00 | 1,376.00 | 0.0M |
| 2025-05-07 | 1,358.00 | 1,407.00 | 1,358.00 | 1,377.00 | 0.0M |
| 2025-05-02 | 1,192.00 | 1,380.00 | 1,192.00 | 1,377.00 | 0.1M |
| 2025-04-30 | 1,423.00 | 1,430.00 | 1,393.00 | 1,404.00 | 0.0M |
| 2025-04-29 | 1,410.00 | 1,423.00 | 1,351.00 | 1,423.00 | 0.0M |
| 2025-04-28 | 1,413.00 | 1,430.00 | 1,350.00 | 1,410.00 | 0.0M |
| 2025-04-25 | 1,375.00 | 1,415.00 | 1,356.00 | 1,413.00 | 0.0M |
| 2025-04-24 | 1,350.00 | 1,375.00 | 1,301.00 | 1,375.00 | 0.1M |
| 2025-04-23 | 1,341.00 | 1,350.00 | 1,298.00 | 1,334.00 | 0.1M |
| 2025-04-22 | 1,286.00 | 1,327.00 | 1,271.00 | 1,302.00 | 0.0M |
| 2025-04-21 | 1,265.00 | 1,297.00 | 1,264.00 | 1,297.00 | 0.1M |
| 2025-04-18 | 1,290.00 | 1,290.00 | 1,248.00 | 1,269.00 | 0.1M |
| 2025-04-17 | 1,285.00 | 1,319.00 | 1,266.00 | 1,282.00 | 0.0M |
| 2025-04-16 | 1,330.00 | 1,330.00 | 1,256.00 | 1,286.00 | 0.1M |
| 2025-04-15 | 1,305.00 | 1,313.00 | 1,290.00 | 1,303.00 | 0.0M |
| 2025-04-14 | 1,296.00 | 1,332.00 | 1,283.00 | 1,313.00 | 0.1M |
| 2025-04-11 | 1,290.00 | 1,297.00 | 1,257.00 | 1,296.00 | 0.0M |
| 2025-04-10 | 1,350.00 | 1,350.00 | 1,253.00 | 1,310.00 | 0.1M |
| 2025-04-09 | 1,260.00 | 1,299.00 | 1,182.00 | 1,252.00 | 0.1M |
| 2025-04-08 | 1,330.00 | 1,362.00 | 1,290.00 | 1,305.00 | 0.1M |
| 2025-04-07 | 1,424.00 | 1,424.00 | 1,310.00 | 1,331.00 | 0.1M |
| 2025-04-04 | 1,405.00 | 1,434.00 | 1,340.00 | 1,429.00 | 0.1M |
| 2025-04-03 | 1,444.00 | 1,444.00 | 1,345.00 | 1,442.00 | 0.1M |
| 2025-04-02 | 1,484.00 | 1,484.00 | 1,423.00 | 1,449.00 | 0.0M |
| 2025-04-01 | 1,482.00 | 1,482.00 | 1,425.00 | 1,471.00 | 0.0M |
| 2025-03-31 | 1,470.00 | 1,470.00 | 1,402.00 | 1,455.00 | 0.1M |
| 2025-03-28 | 1,468.00 | 1,510.00 | 1,439.00 | 1,475.00 | 0.0M |
| 2025-03-27 | 1,450.00 | 1,491.00 | 1,450.00 | 1,485.00 | 0.1M |
| 2025-03-26 | 1,544.00 | 1,544.00 | 1,473.00 | 1,518.00 | 0.1M |
| 2025-03-25 | 1,533.00 | 1,548.00 | 1,473.00 | 1,523.00 | 0.1M |
| 2025-03-24 | 1,561.00 | 1,561.00 | 1,510.00 | 1,544.00 | 0.0M |
| 2025-03-21 | 1,563.00 | 1,585.00 | 1,512.00 | 1,561.00 | 0.1M |
| 2025-03-20 | 1,571.00 | 1,581.00 | 1,474.00 | 1,563.00 | 0.1M |
| 2025-03-19 | 1,535.00 | 1,589.00 | 1,496.00 | 1,571.00 | 0.2M |
| 2025-03-18 | 1,560.00 | 1,560.00 | 1,510.00 | 1,535.00 | 0.1M |
| 2025-03-17 | 1,570.00 | 1,570.00 | 1,504.00 | 1,560.00 | 0.1M |
| 2025-03-14 | 1,479.00 | 1,530.00 | 1,457.00 | 1,528.00 | 0.0M |
| 2025-03-13 | 1,488.00 | 1,549.00 | 1,452.00 | 1,479.00 | 0.1M |
| 2025-03-12 | 1,433.00 | 1,479.00 | 1,424.00 | 1,478.00 | 0.1M |
| 2025-03-11 | 1,454.00 | 1,454.00 | 1,383.00 | 1,433.00 | 0.0M |
| 2025-03-10 | 1,457.00 | 1,458.00 | 1,424.00 | 1,455.00 | 0.0M |
| 2025-03-07 | 1,458.00 | 1,480.00 | 1,442.00 | 1,457.00 | 0.1M |
| 2025-03-06 | 1,498.00 | 1,512.00 | 1,458.00 | 1,460.00 | 0.0M |
| 2025-03-05 | 1,502.00 | 1,542.00 | 1,481.00 | 1,498.00 | 0.1M |
| 2025-03-04 | 1,504.00 | 1,522.00 | 1,483.00 | 1,520.00 | 0.1M |
| 2025-02-28 | 1,504.00 | 1,534.00 | 1,470.00 | 1,525.00 | 0.1M |
| 2025-02-27 | 1,571.00 | 1,599.00 | 1,496.00 | 1,527.00 | 0.1M |
| 2025-02-26 | 1,490.00 | 1,594.00 | 1,490.00 | 1,558.00 | 0.3M |
| 2025-02-25 | 1,517.00 | 1,517.00 | 1,475.00 | 1,490.00 | 0.1M |
| 2025-02-24 | 1,515.00 | 1,524.00 | 1,440.00 | 1,522.00 | 0.2M |
| 2025-02-21 | 1,580.00 | 1,580.00 | 1,490.00 | 1,540.00 | 0.1M |
| 2025-02-20 | 1,553.00 | 1,589.00 | 1,500.00 | 1,580.00 | 0.2M |
| 2025-02-19 | 1,535.00 | 1,740.00 | 1,525.00 | 1,588.00 | 1.2M |
| 2025-02-18 | 1,518.00 | 1,518.00 | 1,463.00 | 1,512.00 | 0.2M |
| 2025-02-17 | 1,519.00 | 1,648.00 | 1,450.00 | 1,518.00 | 3.0M |
| 2025-02-14 | 1,349.00 | 1,393.00 | 1,326.00 | 1,381.00 | 0.2M |
| 2025-02-13 | 1,354.00 | 1,354.00 | 1,275.00 | 1,344.00 | 0.1M |
| 2025-02-12 | 1,359.00 | 1,365.00 | 1,325.00 | 1,355.00 | 0.1M |
| 2025-02-11 | 1,359.00 | 1,361.00 | 1,311.00 | 1,359.00 | 0.1M |
| 2025-02-10 | 1,323.00 | 1,359.00 | 1,281.00 | 1,359.00 | 0.2M |
| 2025-02-07 | 1,226.00 | 1,430.00 | 1,205.00 | 1,334.00 | 1.6M |
| 2025-02-06 | 1,205.00 | 1,230.00 | 1,191.00 | 1,227.00 | 0.0M |
| 2025-02-05 | 1,213.00 | 1,247.00 | 1,189.00 | 1,217.00 | 0.1M |
| 2025-02-04 | 1,200.00 | 1,222.00 | 1,183.00 | 1,213.00 | 0.0M |
| 2025-02-03 | 1,230.00 | 1,230.00 | 1,151.00 | 1,200.00 | 0.1M |
| 2025-01-31 | 1,232.00 | 1,280.00 | 1,196.00 | 1,249.00 | 0.1M |
| 2025-01-24 | 1,169.00 | 1,250.00 | 1,150.00 | 1,235.00 | 0.2M |
| 2025-01-23 | 1,187.00 | 1,189.00 | 1,148.00 | 1,187.00 | 0.0M |
| 2025-01-22 | 1,184.00 | 1,186.00 | 1,157.00 | 1,185.00 | 0.0M |
| 2025-01-21 | 1,180.00 | 1,190.00 | 1,134.00 | 1,184.00 | 0.1M |
| 2025-01-20 | 1,186.00 | 1,186.00 | 1,129.00 | 1,185.00 | 0.1M |
| 2025-01-17 | 1,185.00 | 1,185.00 | 1,158.00 | 1,175.00 | 0.0M |
| 2025-01-16 | 1,186.00 | 1,206.00 | 1,161.00 | 1,185.00 | 0.1M |
| 2025-01-15 | 1,196.00 | 1,207.00 | 1,158.00 | 1,193.00 | 0.0M |
| 2025-01-14 | 1,186.00 | 1,198.00 | 1,157.00 | 1,196.00 | 0.1M |
| 2025-01-13 | 1,197.00 | 1,207.00 | 1,175.00 | 1,195.00 | 0.0M |
| 2025-01-10 | 1,228.00 | 1,228.00 | 1,200.00 | 1,212.00 | 0.0M |
| 2025-01-09 | 1,238.00 | 1,238.00 | 1,170.00 | 1,220.00 | 0.1M |
| 2025-01-08 | 1,162.00 | 1,200.00 | 1,151.00 | 1,200.00 | 0.1M |
| 2025-01-07 | 1,139.00 | 1,160.00 | 1,125.00 | 1,160.00 | 0.0M |
| 2025-01-06 | 1,102.00 | 1,138.00 | 1,080.00 | 1,137.00 | 0.1M |
| 2025-01-03 | 1,054.00 | 1,100.00 | 1,054.00 | 1,100.00 | 0.1M |
| 2025-01-02 | 1,042.00 | 1,060.00 | 1,027.00 | 1,054.00 | 0.0M |