648.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 769.00 | 770.00 | 757.00 | 770.00 | 0.0M |
| 2024-12-27 | 794.00 | 797.00 | 760.00 | 784.00 | 0.0M |
| 2024-12-26 | 755.00 | 830.00 | 746.00 | 783.00 | 0.1M |
| 2024-12-25 | 774.00 | 775.00 | 737.00 | 738.00 | 0.0M |
| 2024-12-24 | 811.00 | 811.00 | 769.00 | 775.00 | 0.0M |
| 2024-12-23 | 813.00 | 833.00 | 808.00 | 811.00 | 0.0M |
| 2024-12-20 | 800.00 | 856.00 | 792.00 | 813.00 | 0.1M |
| 2024-12-19 | 808.00 | 819.00 | 785.00 | 804.00 | 0.0M |
| 2024-12-18 | 845.00 | 845.00 | 816.00 | 828.00 | 0.0M |
| 2024-12-17 | 865.00 | 884.00 | 841.00 | 865.00 | 0.1M |
| 2024-12-16 | 929.00 | 972.00 | 873.00 | 880.00 | 0.3M |
| 2024-12-13 | 1,040.00 | 1,217.00 | 900.00 | 900.00 | 1.2M |
| 2024-12-12 | 875.00 | 1,010.00 | 803.00 | 1,010.00 | 0.9M |
| 2024-12-11 | 921.00 | 924.00 | 824.00 | 860.00 | 0.3M |
| 2024-12-10 | 751.00 | 916.00 | 740.00 | 916.00 | 0.9M |
| 2024-12-09 | 784.00 | 785.00 | 752.00 | 766.00 | 0.1M |
| 2024-12-06 | 700.00 | 799.00 | 700.00 | 799.00 | 0.6M |
| 2024-12-05 | 693.00 | 700.00 | 693.00 | 699.00 | 0.0M |
| 2024-12-04 | 691.00 | 704.00 | 688.00 | 698.00 | 0.0M |
| 2024-12-03 | 700.00 | 701.00 | 681.00 | 691.00 | 0.0M |
| 2024-12-02 | 700.00 | 700.00 | 698.00 | 698.00 | 0.0M |
| 2024-11-29 | 699.00 | 708.00 | 698.00 | 698.00 | 0.0M |
| 2024-11-28 | 712.00 | 719.00 | 698.00 | 698.00 | 0.0M |
| 2024-11-27 | 708.00 | 720.00 | 705.00 | 712.00 | 0.0M |
| 2024-11-26 | 689.00 | 705.00 | 689.00 | 705.00 | 0.0M |
| 2024-11-25 | 685.00 | 699.00 | 685.00 | 699.00 | 0.0M |
| 2024-11-22 | 680.00 | 695.00 | 680.00 | 685.00 | 0.0M |
| 2024-11-21 | 674.00 | 695.00 | 674.00 | 679.00 | 0.0M |
| 2024-11-20 | 677.00 | 683.00 | 675.00 | 680.00 | 0.0M |
| 2024-11-19 | 697.00 | 697.00 | 683.00 | 683.00 | 0.0M |
| 2024-11-18 | 675.00 | 697.00 | 667.00 | 697.00 | 0.0M |
| 2024-11-15 | 683.00 | 684.00 | 661.00 | 675.00 | 0.0M |
| 2024-11-14 | 700.00 | 700.00 | 673.00 | 693.00 | 0.0M |
| 2024-11-13 | 720.00 | 720.00 | 698.00 | 700.00 | 0.0M |
| 2024-11-12 | 728.00 | 733.00 | 720.00 | 720.00 | 0.0M |
| 2024-11-11 | 722.00 | 735.00 | 722.00 | 728.00 | 0.0M |
| 2024-11-08 | 724.00 | 724.00 | 715.00 | 724.00 | 0.0M |
| 2024-11-07 | 730.00 | 744.00 | 724.00 | 724.00 | 0.0M |
| 2024-11-06 | 718.00 | 725.00 | 712.00 | 724.00 | 0.0M |
| 2024-11-05 | 713.00 | 718.00 | 712.00 | 718.00 | 0.0M |
| 2024-11-01 | 709.00 | 718.00 | 709.00 | 718.00 | 0.0M |
| 2024-10-31 | 723.00 | 723.00 | 710.00 | 710.00 | 0.0M |
| 2024-10-30 | 727.00 | 732.00 | 723.00 | 723.00 | 0.0M |
| 2024-10-29 | 713.00 | 732.00 | 713.00 | 717.00 | 0.0M |
| 2024-10-28 | 689.00 | 711.00 | 689.00 | 709.00 | 0.0M |
| 2024-10-25 | 736.00 | 741.00 | 714.00 | 714.00 | 0.0M |
| 2024-10-24 | 734.00 | 736.00 | 731.00 | 736.00 | 0.0M |
| 2024-10-23 | 758.00 | 777.00 | 749.00 | 749.00 | 0.0M |
| 2024-10-22 | 772.00 | 778.00 | 760.00 | 760.00 | 0.0M |
| 2024-10-21 | 751.00 | 778.00 | 749.00 | 775.00 | 0.0M |
| 2024-10-18 | 734.00 | 756.00 | 734.00 | 753.00 | 0.0M |
| 2024-10-17 | 738.00 | 746.00 | 721.00 | 721.00 | 0.0M |
| 2024-10-16 | 724.00 | 740.00 | 715.00 | 738.00 | 0.0M |
| 2024-10-15 | 721.00 | 730.00 | 715.00 | 724.00 | 0.0M |
| 2024-10-11 | 722.00 | 727.00 | 722.00 | 722.00 | 0.0M |
| 2024-10-10 | 725.00 | 728.00 | 712.00 | 721.00 | 0.0M |
| 2024-10-09 | 730.00 | 734.00 | 729.00 | 734.00 | 0.0M |
| 2024-10-08 | 716.00 | 730.00 | 716.00 | 730.00 | 0.0M |
| 2024-10-07 | 720.00 | 730.00 | 713.00 | 718.00 | 0.0M |
| 2024-10-04 | 720.00 | 732.00 | 720.00 | 720.00 | 0.0M |
| 2024-10-03 | 717.00 | 724.00 | 717.00 | 720.00 | 0.0M |
| 2024-10-02 | 725.00 | 730.00 | 713.00 | 717.00 | 0.0M |
| 2024-10-01 | 711.00 | 725.00 | 710.00 | 711.00 | 0.0M |
| 2024-09-30 | 715.00 | 733.00 | 707.00 | 719.00 | 0.0M |
| 2024-09-27 | 723.00 | 736.00 | 723.00 | 736.00 | 0.0M |
| 2024-09-26 | 720.00 | 725.00 | 715.00 | 723.00 | 0.0M |
| 2024-09-25 | 721.00 | 728.00 | 715.00 | 716.00 | 0.0M |
| 2024-09-24 | 725.00 | 726.00 | 721.00 | 722.00 | 0.0M |
| 2024-09-20 | 725.00 | 725.00 | 716.00 | 724.00 | 0.0M |
| 2024-09-19 | 721.00 | 735.00 | 716.00 | 720.00 | 0.0M |
| 2024-09-18 | 710.00 | 723.00 | 710.00 | 721.00 | 0.0M |
| 2024-09-17 | 737.00 | 737.00 | 701.00 | 705.00 | 0.0M |
| 2024-09-13 | 703.00 | 734.00 | 701.00 | 723.00 | 0.0M |
| 2024-09-12 | 690.00 | 717.00 | 690.00 | 707.00 | 0.0M |
| 2024-09-11 | 710.00 | 710.00 | 683.00 | 687.00 | 0.0M |
| 2024-09-10 | 697.00 | 721.00 | 697.00 | 715.00 | 0.0M |
| 2024-09-09 | 695.00 | 716.00 | 671.00 | 695.00 | 0.0M |
| 2024-09-06 | 721.00 | 731.00 | 693.00 | 700.00 | 0.0M |
| 2024-09-05 | 747.00 | 762.00 | 737.00 | 737.00 | 0.0M |
| 2024-09-04 | 775.00 | 779.00 | 769.00 | 769.00 | 0.0M |
| 2024-09-03 | 790.00 | 795.00 | 787.00 | 793.00 | 0.0M |
| 2024-09-02 | 790.00 | 794.00 | 782.00 | 792.00 | 0.0M |
| 2024-08-30 | 795.00 | 798.00 | 783.00 | 790.00 | 0.0M |
| 2024-08-29 | 785.00 | 793.00 | 783.00 | 793.00 | 0.0M |
| 2024-08-28 | 800.00 | 800.00 | 781.00 | 786.00 | 0.0M |
| 2024-08-27 | 790.00 | 798.00 | 785.00 | 798.00 | 0.0M |
| 2024-08-26 | 792.00 | 803.00 | 792.00 | 800.00 | 0.0M |
| 2024-08-23 | 795.00 | 798.00 | 795.00 | 797.00 | 0.0M |
| 2024-08-22 | 801.00 | 801.00 | 793.00 | 800.00 | 0.0M |
| 2024-08-21 | 797.00 | 808.00 | 797.00 | 805.00 | 0.0M |
| 2024-08-20 | 785.00 | 809.00 | 785.00 | 799.00 | 0.0M |
| 2024-08-19 | 787.00 | 810.00 | 787.00 | 808.00 | 0.0M |
| 2024-08-16 | 781.00 | 790.00 | 765.00 | 788.00 | 0.0M |
| 2024-08-15 | 789.00 | 789.00 | 750.00 | 771.00 | 0.0M |
| 2024-08-14 | 757.00 | 779.00 | 757.00 | 774.00 | 0.0M |
| 2024-08-13 | 745.00 | 785.00 | 740.00 | 772.00 | 0.0M |
| 2024-08-09 | 748.00 | 758.00 | 742.00 | 756.00 | 0.0M |
| 2024-08-08 | 736.00 | 750.00 | 721.00 | 740.00 | 0.0M |
| 2024-08-07 | 702.00 | 745.00 | 677.00 | 737.00 | 0.0M |
| 2024-08-06 | 685.00 | 714.00 | 661.00 | 696.00 | 0.0M |
| 2024-08-05 | 740.00 | 756.00 | 654.00 | 654.00 | 0.1M |
| 2024-08-02 | 812.00 | 813.00 | 777.00 | 804.00 | 0.0M |
| 2024-08-01 | 882.00 | 890.00 | 847.00 | 847.00 | 0.0M |
| 2024-07-31 | 898.00 | 905.00 | 872.00 | 891.00 | 0.0M |
| 2024-07-30 | 907.00 | 912.00 | 884.00 | 912.00 | 0.0M |
| 2024-07-29 | 870.00 | 919.00 | 868.00 | 918.00 | 0.0M |
| 2024-07-26 | 896.00 | 898.00 | 877.00 | 897.00 | 0.0M |
| 2024-07-25 | 930.00 | 930.00 | 874.00 | 894.00 | 0.0M |
| 2024-07-24 | 953.00 | 965.00 | 910.00 | 940.00 | 0.0M |
| 2024-07-23 | 946.00 | 965.00 | 946.00 | 953.00 | 0.0M |
| 2024-07-22 | 959.00 | 970.00 | 932.00 | 944.00 | 0.0M |
| 2024-07-19 | 994.00 | 994.00 | 960.00 | 973.00 | 0.0M |
| 2024-07-18 | 994.00 | 997.00 | 985.00 | 994.00 | 0.0M |
| 2024-07-17 | 997.00 | 998.00 | 987.00 | 998.00 | 0.0M |
| 2024-07-16 | 998.00 | 1,000.00 | 980.00 | 994.00 | 0.0M |
| 2024-07-12 | 994.00 | 998.00 | 975.00 | 976.00 | 0.0M |
| 2024-07-11 | 945.00 | 975.00 | 945.00 | 956.00 | 0.1M |
| 2024-07-10 | 1,007.00 | 1,014.00 | 994.00 | 1,005.00 | 0.0M |
| 2024-07-09 | 1,049.00 | 1,049.00 | 990.00 | 1,007.00 | 0.0M |
| 2024-07-08 | 1,075.00 | 1,082.00 | 1,036.00 | 1,049.00 | 0.0M |
| 2024-07-05 | 1,100.00 | 1,100.00 | 1,062.00 | 1,082.00 | 0.0M |
| 2024-07-04 | 1,116.00 | 1,116.00 | 1,079.00 | 1,101.00 | 0.0M |
| 2024-07-03 | 1,082.00 | 1,106.00 | 1,061.00 | 1,101.00 | 0.0M |
| 2024-07-02 | 1,070.00 | 1,092.00 | 1,069.00 | 1,082.00 | 0.0M |
| 2024-07-01 | 1,067.00 | 1,088.00 | 1,049.00 | 1,071.00 | 0.0M |
| 2024-06-28 | 1,068.00 | 1,068.00 | 1,044.00 | 1,068.00 | 0.0M |
| 2024-06-27 | 1,042.00 | 1,076.00 | 1,027.00 | 1,070.00 | 0.0M |
| 2024-06-26 | 1,015.00 | 1,049.00 | 1,010.00 | 1,043.00 | 0.0M |
| 2024-06-25 | 1,020.00 | 1,045.00 | 1,005.00 | 1,045.00 | 0.0M |
| 2024-06-24 | 1,003.00 | 1,049.00 | 1,003.00 | 1,026.00 | 0.0M |
| 2024-06-21 | 1,018.00 | 1,037.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2024-06-20 | 1,020.00 | 1,041.00 | 1,013.00 | 1,022.00 | 0.0M |
| 2024-06-19 | 1,102.00 | 1,102.00 | 1,019.00 | 1,028.00 | 0.0M |
| 2024-06-18 | 1,126.00 | 1,126.00 | 1,080.00 | 1,102.00 | 0.0M |
| 2024-06-17 | 1,124.00 | 1,126.00 | 1,097.00 | 1,123.00 | 0.0M |
| 2024-06-14 | 1,088.00 | 1,131.00 | 1,021.00 | 1,124.00 | 0.0M |
| 2024-06-13 | 1,114.00 | 1,125.00 | 1,093.00 | 1,115.00 | 0.0M |
| 2024-06-12 | 1,118.00 | 1,132.00 | 1,092.00 | 1,101.00 | 0.0M |
| 2024-06-11 | 1,096.00 | 1,118.00 | 1,081.00 | 1,105.00 | 0.0M |
| 2024-06-10 | 1,040.00 | 1,135.00 | 1,006.00 | 1,097.00 | 0.0M |
| 2024-06-07 | 1,001.00 | 1,062.00 | 999.00 | 1,060.00 | 0.0M |
| 2024-06-06 | 1,003.00 | 1,015.00 | 997.00 | 1,005.00 | 0.0M |
| 2024-06-05 | 1,022.00 | 1,024.00 | 995.00 | 1,007.00 | 0.0M |
| 2024-06-04 | 973.00 | 1,021.00 | 973.00 | 1,016.00 | 0.0M |
| 2024-06-03 | 985.00 | 989.00 | 969.00 | 973.00 | 0.0M |
| 2024-05-31 | 937.00 | 979.00 | 925.00 | 979.00 | 0.0M |
| 2024-05-30 | 995.00 | 1,013.00 | 919.00 | 935.00 | 0.1M |
| 2024-05-29 | 1,061.00 | 1,061.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2024-05-28 | 1,058.00 | 1,089.00 | 1,051.00 | 1,061.00 | 0.0M |
| 2024-05-27 | 1,032.00 | 1,058.00 | 1,032.00 | 1,058.00 | 0.0M |
| 2024-05-24 | 1,071.00 | 1,088.00 | 1,023.00 | 1,032.00 | 0.0M |
| 2024-05-23 | 1,112.00 | 1,143.00 | 1,077.00 | 1,098.00 | 0.0M |
| 2024-05-22 | 1,098.00 | 1,100.00 | 1,038.00 | 1,091.00 | 0.0M |
| 2024-05-21 | 1,100.00 | 1,146.00 | 1,073.00 | 1,093.00 | 0.1M |
| 2024-05-20 | 1,010.00 | 1,119.00 | 1,010.00 | 1,099.00 | 0.1M |
| 2024-05-17 | 980.00 | 1,016.00 | 970.00 | 1,012.00 | 0.0M |
| 2024-05-16 | 948.00 | 988.00 | 918.00 | 986.00 | 0.0M |
| 2024-05-15 | 1,009.00 | 1,010.00 | 933.00 | 963.00 | 0.1M |
| 2024-05-14 | 998.00 | 1,029.00 | 998.00 | 1,009.00 | 0.0M |
| 2024-05-13 | 1,012.00 | 1,026.00 | 996.00 | 996.00 | 0.0M |
| 2024-05-10 | 1,029.00 | 1,030.00 | 1,004.00 | 1,007.00 | 0.0M |
| 2024-05-09 | 1,034.00 | 1,037.00 | 1,011.00 | 1,019.00 | 0.0M |
| 2024-05-08 | 1,039.00 | 1,073.00 | 1,029.00 | 1,044.00 | 0.0M |
| 2024-05-07 | 1,006.00 | 1,054.00 | 1,006.00 | 1,039.00 | 0.0M |
| 2024-05-02 | 1,071.00 | 1,071.00 | 1,005.00 | 1,005.00 | 0.1M |
| 2024-05-01 | 1,067.00 | 1,157.00 | 1,063.00 | 1,078.00 | 0.2M |
| 2024-04-30 | 1,124.00 | 1,129.00 | 1,050.00 | 1,062.00 | 0.1M |
| 2024-04-26 | 1,032.00 | 1,119.00 | 1,012.00 | 1,100.00 | 0.1M |
| 2024-04-25 | 1,023.00 | 1,070.00 | 1,011.00 | 1,035.00 | 0.1M |
| 2024-04-24 | 974.00 | 1,036.00 | 974.00 | 1,035.00 | 0.0M |
| 2024-04-23 | 978.00 | 995.00 | 971.00 | 971.00 | 0.0M |
| 2024-04-22 | 963.00 | 983.00 | 963.00 | 977.00 | 0.0M |
| 2024-04-19 | 977.00 | 995.00 | 945.00 | 963.00 | 0.0M |
| 2024-04-18 | 973.00 | 994.00 | 950.00 | 989.00 | 0.0M |
| 2024-04-17 | 966.00 | 975.00 | 932.00 | 961.00 | 0.0M |
| 2024-04-16 | 968.00 | 976.00 | 962.00 | 966.00 | 0.0M |
| 2024-04-15 | 972.00 | 992.00 | 972.00 | 976.00 | 0.0M |
| 2024-04-12 | 981.00 | 1,010.00 | 981.00 | 997.00 | 0.0M |
| 2024-04-11 | 1,000.00 | 1,000.00 | 969.00 | 981.00 | 0.0M |
| 2024-04-10 | 995.00 | 1,020.00 | 986.00 | 990.00 | 0.0M |
| 2024-04-09 | 977.00 | 1,009.00 | 977.00 | 1,002.00 | 0.0M |
| 2024-04-08 | 970.00 | 989.00 | 964.00 | 977.00 | 0.0M |
| 2024-04-05 | 965.00 | 975.00 | 952.00 | 970.00 | 0.0M |
| 2024-04-04 | 990.00 | 990.00 | 960.00 | 978.00 | 0.0M |
| 2024-04-03 | 960.00 | 995.00 | 954.00 | 968.00 | 0.0M |
| 2024-04-02 | 1,004.00 | 1,008.00 | 965.00 | 965.00 | 0.1M |
| 2024-04-01 | 1,027.00 | 1,031.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2024-03-29 | 1,021.00 | 1,051.00 | 1,010.00 | 1,018.00 | 0.0M |
| 2024-03-28 | 1,056.00 | 1,060.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-03-27 | 1,061.00 | 1,076.00 | 1,041.00 | 1,056.00 | 0.0M |
| 2024-03-26 | 1,109.00 | 1,114.00 | 1,059.00 | 1,059.00 | 0.1M |
| 2024-03-25 | 1,135.00 | 1,135.00 | 1,110.00 | 1,118.00 | 0.0M |
| 2024-03-22 | 1,160.00 | 1,171.00 | 1,121.00 | 1,134.00 | 0.1M |
| 2024-03-21 | 1,170.00 | 1,210.00 | 1,160.00 | 1,171.00 | 0.1M |
| 2024-03-19 | 1,176.00 | 1,188.00 | 1,144.00 | 1,159.00 | 0.1M |
| 2024-03-18 | 1,124.00 | 1,179.00 | 1,110.00 | 1,172.00 | 0.1M |
| 2024-03-15 | 1,141.00 | 1,165.00 | 1,116.00 | 1,128.00 | 0.1M |
| 2024-03-14 | 1,177.00 | 1,217.00 | 1,161.00 | 1,165.00 | 0.1M |
| 2024-03-13 | 1,291.00 | 1,380.00 | 1,173.00 | 1,207.00 | 0.3M |
| 2024-03-12 | 1,201.00 | 1,398.00 | 1,123.00 | 1,281.00 | 0.5M |
| 2024-03-11 | 1,246.00 | 1,351.00 | 1,174.00 | 1,209.00 | 0.3M |
| 2024-03-08 | 1,411.00 | 1,439.00 | 1,215.00 | 1,216.00 | 0.3M |
| 2024-03-07 | 1,634.00 | 1,715.00 | 1,311.00 | 1,366.00 | 0.6M |
| 2024-03-06 | 1,725.00 | 2,084.00 | 1,551.00 | 1,674.00 | 1.7M |
| 2024-03-05 | 1,465.00 | 1,685.00 | 1,286.00 | 1,685.00 | 2.6M |
| 2024-03-04 | 1,130.00 | 1,385.00 | 1,121.00 | 1,385.00 | 2.1M |
| 2024-03-01 | 1,027.00 | 1,223.00 | 1,000.00 | 1,085.00 | 1.0M |
| 2024-02-29 | 1,170.00 | 1,198.00 | 994.00 | 1,017.00 | 0.7M |
| 2024-02-28 | 1,035.00 | 1,140.00 | 1,035.00 | 1,140.00 | 0.2M |
| 2024-02-27 | 942.00 | 990.00 | 903.00 | 990.00 | 0.1M |
| 2024-02-26 | 821.00 | 855.00 | 807.00 | 840.00 | 0.0M |
| 2024-02-22 | 811.00 | 811.00 | 800.00 | 806.00 | 0.0M |
| 2024-02-21 | 806.00 | 814.00 | 796.00 | 811.00 | 0.0M |
| 2024-02-20 | 796.00 | 817.00 | 796.00 | 807.00 | 0.0M |
| 2024-02-19 | 791.00 | 796.00 | 785.00 | 796.00 | 0.0M |
| 2024-02-16 | 778.00 | 800.00 | 775.00 | 791.00 | 0.0M |
| 2024-02-15 | 769.00 | 800.00 | 769.00 | 783.00 | 0.0M |
| 2024-02-14 | 786.00 | 786.00 | 766.00 | 768.00 | 0.0M |
| 2024-02-13 | 800.00 | 806.00 | 772.00 | 790.00 | 0.0M |
| 2024-02-09 | 838.00 | 838.00 | 799.00 | 800.00 | 0.0M |
| 2024-02-08 | 838.00 | 843.00 | 823.00 | 843.00 | 0.0M |
| 2024-02-07 | 828.00 | 835.00 | 828.00 | 830.00 | 0.0M |
| 2024-02-06 | 821.00 | 830.00 | 816.00 | 830.00 | 0.0M |
| 2024-02-05 | 812.00 | 826.00 | 809.00 | 821.00 | 0.0M |
| 2024-02-02 | 802.00 | 809.00 | 796.00 | 809.00 | 0.0M |
| 2024-02-01 | 805.00 | 806.00 | 772.00 | 793.00 | 0.0M |
| 2024-01-31 | 812.00 | 817.00 | 791.00 | 817.00 | 0.0M |
| 2024-01-30 | 830.00 | 830.00 | 814.00 | 820.00 | 0.0M |
| 2024-01-29 | 831.00 | 841.00 | 825.00 | 829.00 | 0.0M |
| 2024-01-26 | 850.00 | 850.00 | 823.00 | 823.00 | 0.0M |
| 2024-01-25 | 870.00 | 879.00 | 840.00 | 844.00 | 0.0M |
| 2024-01-24 | 834.00 | 895.00 | 830.00 | 862.00 | 0.1M |
| 2024-01-23 | 797.00 | 810.00 | 794.00 | 810.00 | 0.0M |
| 2024-01-22 | 805.00 | 805.00 | 786.00 | 791.00 | 0.0M |
| 2024-01-19 | 767.00 | 795.00 | 767.00 | 782.00 | 0.0M |
| 2024-01-18 | 760.00 | 769.00 | 756.00 | 767.00 | 0.0M |
| 2024-01-17 | 759.00 | 775.00 | 759.00 | 763.00 | 0.0M |
| 2024-01-16 | 762.00 | 773.00 | 761.00 | 762.00 | 0.0M |
| 2024-01-15 | 755.00 | 776.00 | 755.00 | 766.00 | 0.0M |
| 2024-01-12 | 759.00 | 762.00 | 755.00 | 755.00 | 0.0M |
| 2024-01-11 | 770.00 | 770.00 | 759.00 | 759.00 | 0.0M |
| 2024-01-10 | 775.00 | 783.00 | 767.00 | 768.00 | 0.0M |
| 2024-01-09 | 772.00 | 782.00 | 772.00 | 773.00 | 0.0M |
| 2024-01-05 | 766.00 | 769.00 | 760.00 | 765.00 | 0.0M |
| 2024-01-04 | 756.00 | 783.00 | 747.00 | 770.00 | 0.0M |