芯科实验室

SLAB
🏛️ 美国 →
128.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 134.50 134.50 134.50 134.50 2.0K
09:31 133.07 133.07 133.07 133.07 0.5K
09:42 133.53 133.53 133.53 133.53 1.1K
09:43 134.67 134.67 134.67 134.67 0.4K
09:47 135.06 135.06 135.06 135.06 0.1K
09:48 134.62 134.62 134.62 134.62 1.6K
10:01 135.61 135.61 135.61 135.60 0.3K
10:02 135.64 135.64 135.31 135.31 0.7K
10:04 135.64 135.64 135.49 135.49 0.7K
10:05 135.51 135.64 135.51 135.64 0.5K
10:07 135.68 135.88 135.68 135.88 1.2K
10:08 135.99 135.99 135.99 135.99 0.4K
10:10 135.96 135.96 135.96 135.96 0.3K
10:11 136.09 136.09 135.90 136.00 0.5K
10:13 136.10 136.10 136.10 136.10 0.2K
10:14 135.81 135.81 135.81 135.81 0.7K
10:16 135.66 135.66 135.53 135.53 0.7K
10:19 136.03 136.03 136.03 136.03 0.6K
10:23 135.12 135.12 135.12 135.12 1.5K
10:46 135.50 135.50 135.39 135.39 2.2K
11:07 135.68 135.70 135.68 135.70 1.0K
11:08 135.95 135.95 135.95 135.95 0.5K
11:13 136.10 136.10 136.10 136.10 0.5K
11:15 135.92 135.92 135.92 135.92 0.8K
11:18 135.85 135.85 135.85 135.85 0.7K
11:20 135.83 135.83 135.83 135.83 1.7K
11:29 135.70 135.70 135.70 135.70 0.2K
11:30 135.80 135.80 135.80 135.79 0.7K
11:35 136.06 136.10 136.06 136.10 1.1K
11:37 135.91 135.91 135.91 135.91 1.0K
11:46 135.88 135.88 135.88 135.88 1.1K
11:58 135.77 135.77 135.77 135.77 1.0K
12:04 135.93 135.93 135.93 135.93 2.8K
12:39 135.44 135.44 135.44 135.44 5.1K
12:42 135.66 135.66 135.66 135.66 0.7K
12:45 135.62 135.62 135.62 135.62 0.3K
12:47 135.63 135.74 135.63 135.72 3.7K
12:48 135.80 135.80 135.80 135.79 2.6K
12:53 135.83 135.83 135.83 135.83 0.2K
12:54 135.86 135.86 135.86 135.86 1.2K
12:55 136.02 136.07 136.02 136.07 0.4K
12:58 135.87 135.87 135.81 135.81 2.4K
12:59 135.90 136.02 135.90 136.02 1.2K
13:00 136.03 136.03 136.03 136.03 0.9K
13:03 136.29 136.29 136.29 136.29 1.2K
13:08 136.35 136.35 136.35 136.35 0.8K
13:09 136.35 136.48 136.35 136.48 0.6K
13:10 136.53 136.57 136.53 136.57 2.0K
13:13 137.22 137.22 137.22 137.22 0.2K
13:14 137.13 137.13 137.13 137.13 0.4K
13:15 136.81 136.81 136.81 136.81 1.2K
13:33 137.39 137.43 137.39 137.41 1.6K
13:34 137.41 137.50 137.40 137.50 1.1K
13:35 137.37 137.37 137.33 137.33 0.9K
13:40 137.34 137.34 137.34 137.34 1.5K
13:41 137.34 137.34 137.34 137.34 0.4K
13:44 137.24 137.24 137.24 137.24 1.1K
13:46 137.14 137.14 137.14 137.14 0.6K
13:48 137.19 137.31 137.19 137.31 0.8K
13:50 137.20 137.20 137.20 137.20 0.3K
13:51 137.20 137.20 137.20 137.20 2.2K
13:52 137.26 137.26 137.26 137.26 0.3K
13:54 137.43 137.43 137.43 137.43 1.2K
14:00 138.00 138.00 138.00 138.00 0.5K
14:01 138.06 138.30 138.06 138.30 0.9K
14:02 138.66 139.21 138.66 139.21 1.2K
14:03 139.50 139.79 139.50 139.79 1.6K
14:04 140.26 140.26 140.26 140.26 0.5K
14:06 141.01 141.01 139.59 139.59 1.9K
14:07 139.89 139.89 139.89 139.89 1.0K
14:10 139.28 139.28 139.11 139.10 2.0K
14:11 139.10 139.74 139.01 139.01 2.8K
14:12 138.62 138.62 138.62 138.62 0.6K
14:13 138.18 138.18 136.66 136.66 1.8K
14:15 136.95 137.23 136.95 137.23 1.3K
14:16 137.73 137.73 137.73 137.73 2.9K
14:17 137.74 138.38 137.74 138.38 1.5K
14:20 137.95 137.95 137.67 137.67 1.6K
14:22 138.22 138.22 138.08 138.08 1.2K
14:24 138.08 138.08 138.08 138.08 0.3K
14:25 138.06 138.06 138.05 138.05 1.3K
14:26 137.80 137.80 137.80 137.79 0.2K
14:27 137.79 137.79 137.79 137.79 1.7K
14:31 137.63 137.63 137.63 137.63 0.8K
14:33 136.82 136.82 136.82 136.82 3.7K
14:40 136.72 137.21 136.72 137.21 10.4K
14:42 136.30 136.30 136.30 136.29 1.0K
14:43 135.63 135.63 135.63 135.63 0.3K
14:44 135.63 135.63 135.63 135.63 0.3K
14:45 135.47 135.47 135.47 135.47 0.7K
14:47 135.76 135.76 135.76 135.76 0.7K
14:48 135.97 136.18 135.93 136.18 2.2K
14:51 135.35 135.35 135.35 135.35 0.6K
14:52 135.10 135.10 134.92 134.92 1.0K
14:53 134.48 134.48 134.46 134.46 0.7K
14:55 134.43 135.05 134.43 135.05 2.9K
14:58 135.87 135.87 135.87 135.87 0.2K
14:59 135.92 135.92 135.92 135.92 0.7K
15:00 135.76 136.39 135.76 136.25 2.3K
15:03 136.42 136.42 136.42 136.42 1.0K
15:07 136.64 136.64 136.64 136.64 1.1K
15:08 137.03 137.03 136.92 136.92 0.8K
15:09 136.95 136.95 136.45 136.45 1.4K
15:10 136.85 136.85 136.85 136.85 0.3K
15:11 136.46 136.46 136.46 136.46 1.0K
15:13 135.80 135.80 135.80 135.79 0.8K
15:15 135.75 135.75 135.75 135.75 1.5K
15:16 136.28 136.28 136.28 136.28 0.5K
15:17 136.36 136.61 136.36 136.61 2.4K
15:18 136.23 136.23 136.20 136.23 1.6K
15:19 135.97 135.97 135.97 135.97 0.3K
15:20 136.02 136.17 136.00 136.17 3.9K
15:21 136.30 136.70 136.30 136.70 1.7K
15:22 136.38 136.40 136.38 136.40 1.0K
15:25 137.15 137.15 136.60 136.96 2.8K
15:26 136.82 136.85 136.82 136.85 1.7K
15:27 136.89 136.89 136.89 136.89 0.9K
15:30 136.79 136.79 136.79 136.79 1.2K
15:32 136.31 136.31 136.31 136.31 0.5K
15:33 136.54 136.55 136.32 136.32 2.6K
15:35 136.47 136.47 136.47 136.47 0.9K
15:36 136.44 136.66 136.44 136.45 1.3K
15:38 136.45 136.45 136.45 136.45 1.1K
15:40 136.41 136.41 136.34 136.34 1.1K
15:42 136.76 136.76 136.48 136.48 1.6K
15:43 136.77 136.77 136.77 136.77 0.2K
15:44 136.86 136.86 136.76 136.76 0.8K
15:45 136.62 136.81 136.62 136.62 1.2K
15:46 136.62 136.62 136.52 136.52 0.9K
15:47 136.66 136.66 136.61 136.60 2.4K
15:50 136.58 136.79 136.58 136.79 0.8K
15:51 136.61 136.61 136.61 136.61 2.1K
15:52 136.33 136.37 136.33 136.37 1.2K
15:53 136.28 136.39 136.28 136.39 2.2K
15:54 136.50 136.50 136.37 136.38 5.3K
15:55 136.39 136.39 136.15 136.18 5.0K
15:56 136.24 136.24 135.94 135.94 3.7K
15:57 135.88 136.15 135.88 136.15 2.7K
15:58 136.06 136.11 136.00 136.00 5.2K
15:59 136.12 136.28 136.00 136.17 55.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据