| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
125.52 |
126.48 |
123.78 |
124.22 |
0.1M |
| 2024-12-30 |
126.98 |
126.98 |
123.17 |
124.86 |
0.2M |
| 2024-12-27 |
128.99 |
129.40 |
126.09 |
127.78 |
0.2M |
| 2024-12-26 |
127.83 |
130.72 |
127.06 |
129.45 |
0.2M |
| 2024-12-24 |
127.44 |
129.07 |
125.33 |
128.99 |
0.1M |
| 2024-12-23 |
125.00 |
127.73 |
124.75 |
126.47 |
0.3M |
| 2024-12-20 |
122.14 |
128.78 |
122.14 |
125.00 |
0.9M |
| 2024-12-19 |
123.49 |
125.06 |
120.45 |
123.83 |
0.3M |
| 2024-12-18 |
130.58 |
133.59 |
121.65 |
122.82 |
0.4M |
| 2024-12-17 |
130.17 |
131.00 |
127.25 |
128.96 |
0.3M |
| 2024-12-16 |
128.00 |
131.74 |
125.96 |
131.12 |
0.3M |
| 2024-12-13 |
129.32 |
131.28 |
126.95 |
128.20 |
0.4M |
| 2024-12-12 |
128.18 |
128.97 |
124.94 |
128.63 |
0.3M |
| 2024-12-11 |
125.00 |
130.67 |
124.16 |
129.13 |
0.3M |
| 2024-12-10 |
124.71 |
124.94 |
119.13 |
123.43 |
0.3M |
| 2024-12-09 |
117.60 |
125.23 |
117.48 |
124.30 |
0.4M |
| 2024-12-06 |
110.98 |
116.66 |
109.86 |
116.41 |
0.2M |
| 2024-12-05 |
112.21 |
113.12 |
108.80 |
109.77 |
0.2M |
| 2024-12-04 |
113.47 |
113.76 |
111.31 |
111.54 |
0.2M |
| 2024-12-03 |
114.60 |
115.38 |
111.26 |
112.19 |
0.6M |
| 2024-12-02 |
110.70 |
115.48 |
110.57 |
115.40 |
0.3M |
| 2024-11-29 |
109.59 |
111.51 |
108.20 |
110.65 |
0.1M |
| 2024-11-27 |
107.63 |
109.32 |
105.40 |
108.78 |
0.3M |
| 2024-11-26 |
112.54 |
114.33 |
106.79 |
107.63 |
0.3M |
| 2024-11-25 |
108.66 |
114.73 |
107.54 |
112.06 |
0.5M |
| 2024-11-22 |
103.31 |
106.42 |
103.27 |
106.27 |
0.3M |
| 2024-11-21 |
102.74 |
104.29 |
101.48 |
103.44 |
0.2M |
| 2024-11-20 |
97.35 |
101.98 |
97.33 |
101.55 |
0.2M |
| 2024-11-19 |
99.61 |
100.30 |
97.76 |
98.40 |
0.2M |
| 2024-11-18 |
100.67 |
101.48 |
99.74 |
100.71 |
0.2M |
| 2024-11-15 |
104.29 |
104.29 |
99.16 |
100.47 |
0.4M |
| 2024-11-14 |
106.08 |
107.58 |
103.59 |
104.86 |
0.2M |
| 2024-11-13 |
105.32 |
106.31 |
104.71 |
105.87 |
0.4M |
| 2024-11-12 |
107.72 |
108.43 |
103.89 |
105.16 |
0.3M |
| 2024-11-11 |
112.62 |
112.62 |
106.75 |
108.38 |
0.3M |
| 2024-11-08 |
112.26 |
112.39 |
111.08 |
112.10 |
0.2M |
| 2024-11-07 |
116.10 |
116.55 |
112.61 |
113.65 |
0.3M |
| 2024-11-06 |
111.08 |
117.40 |
107.03 |
115.70 |
0.7M |
| 2024-11-05 |
96.60 |
110.95 |
96.60 |
104.46 |
1.0M |
| 2024-11-04 |
105.27 |
106.82 |
104.01 |
104.74 |
0.4M |
| 2024-11-01 |
104.70 |
107.87 |
104.53 |
106.23 |
0.4M |
| 2024-10-31 |
111.67 |
111.67 |
103.75 |
103.86 |
0.3M |
| 2024-10-30 |
115.17 |
116.09 |
111.74 |
111.83 |
0.2M |
| 2024-10-29 |
114.72 |
117.87 |
114.24 |
117.71 |
0.2M |
| 2024-10-28 |
114.42 |
116.00 |
113.89 |
115.11 |
0.1M |
| 2024-10-25 |
114.38 |
115.99 |
113.44 |
113.69 |
0.1M |
| 2024-10-24 |
111.33 |
113.65 |
109.08 |
113.39 |
0.2M |
| 2024-10-23 |
111.88 |
113.62 |
108.57 |
110.58 |
0.2M |
| 2024-10-22 |
113.20 |
113.20 |
111.16 |
111.84 |
0.1M |
| 2024-10-21 |
115.73 |
115.73 |
111.55 |
113.80 |
0.3M |
| 2024-10-18 |
117.20 |
117.20 |
114.21 |
116.61 |
0.2M |
| 2024-10-17 |
117.62 |
117.62 |
115.49 |
116.10 |
0.2M |
| 2024-10-16 |
116.49 |
116.49 |
113.53 |
115.27 |
0.2M |
| 2024-10-15 |
115.60 |
118.13 |
113.21 |
114.17 |
0.3M |
| 2024-10-14 |
115.95 |
116.78 |
115.07 |
116.44 |
0.1M |
| 2024-10-11 |
110.94 |
116.25 |
110.94 |
115.50 |
0.1M |
| 2024-10-10 |
111.32 |
112.95 |
109.81 |
112.15 |
0.2M |
| 2024-10-09 |
113.02 |
114.52 |
112.26 |
113.54 |
0.1M |
| 2024-10-08 |
113.87 |
114.49 |
112.02 |
112.97 |
0.1M |
| 2024-10-07 |
115.30 |
116.27 |
113.14 |
114.52 |
0.1M |
| 2024-10-04 |
117.78 |
118.70 |
116.00 |
116.58 |
0.2M |
| 2024-10-03 |
113.73 |
115.59 |
112.44 |
113.80 |
0.2M |
| 2024-10-02 |
112.70 |
117.13 |
111.44 |
115.19 |
0.1M |
| 2024-10-01 |
114.87 |
115.19 |
111.55 |
112.70 |
0.2M |
| 2024-09-30 |
114.69 |
116.59 |
113.70 |
115.57 |
0.3M |
| 2024-09-27 |
119.72 |
119.72 |
116.15 |
116.53 |
0.2M |
| 2024-09-26 |
113.26 |
118.22 |
111.53 |
117.88 |
0.5M |
| 2024-09-25 |
112.41 |
115.02 |
111.48 |
114.09 |
0.3M |
| 2024-09-24 |
113.41 |
114.59 |
110.88 |
113.15 |
0.2M |
| 2024-09-23 |
112.60 |
112.60 |
109.95 |
111.36 |
0.2M |
| 2024-09-20 |
113.64 |
113.65 |
110.51 |
111.76 |
0.6M |
| 2024-09-19 |
116.35 |
116.84 |
113.71 |
114.37 |
0.2M |
| 2024-09-18 |
111.68 |
115.33 |
110.08 |
110.79 |
0.2M |
| 2024-09-17 |
112.36 |
113.69 |
110.84 |
111.68 |
0.1M |
| 2024-09-16 |
109.51 |
110.69 |
107.47 |
110.06 |
0.2M |
| 2024-09-13 |
108.81 |
111.92 |
108.36 |
110.75 |
0.2M |
| 2024-09-12 |
107.86 |
108.20 |
104.70 |
106.83 |
0.2M |
| 2024-09-11 |
106.79 |
108.04 |
103.65 |
107.86 |
0.4M |
| 2024-09-10 |
105.71 |
106.98 |
103.62 |
106.44 |
0.2M |
| 2024-09-09 |
105.69 |
108.80 |
104.47 |
105.54 |
0.2M |
| 2024-09-06 |
107.90 |
108.41 |
104.85 |
105.53 |
0.2M |
| 2024-09-05 |
106.06 |
111.21 |
105.30 |
108.89 |
0.3M |
| 2024-09-04 |
105.84 |
108.63 |
104.88 |
106.72 |
0.2M |
| 2024-09-03 |
115.00 |
115.04 |
106.05 |
106.34 |
0.4M |
| 2024-08-30 |
120.87 |
120.89 |
117.96 |
118.37 |
0.6M |
| 2024-08-29 |
115.38 |
120.57 |
114.79 |
118.66 |
0.2M |
| 2024-08-28 |
118.26 |
119.00 |
114.00 |
114.11 |
0.3M |
| 2024-08-27 |
117.11 |
118.43 |
115.50 |
118.25 |
0.3M |
| 2024-08-26 |
119.32 |
121.31 |
118.20 |
118.66 |
0.4M |
| 2024-08-23 |
114.39 |
120.25 |
113.65 |
118.32 |
0.3M |
| 2024-08-22 |
113.69 |
114.45 |
111.31 |
113.10 |
0.4M |
| 2024-08-21 |
109.33 |
113.72 |
108.72 |
113.65 |
0.2M |
| 2024-08-20 |
107.55 |
108.92 |
105.94 |
108.52 |
0.3M |
| 2024-08-19 |
104.22 |
107.67 |
103.24 |
107.55 |
0.2M |
| 2024-08-16 |
103.25 |
106.39 |
103.25 |
104.30 |
0.2M |
| 2024-08-15 |
101.46 |
105.20 |
101.20 |
104.42 |
0.2M |
| 2024-08-14 |
102.24 |
102.94 |
97.49 |
97.86 |
0.3M |
| 2024-08-13 |
99.76 |
101.97 |
98.80 |
101.18 |
0.2M |
| 2024-08-12 |
100.35 |
102.45 |
97.37 |
98.55 |
0.3M |
| 2024-08-09 |
100.00 |
100.08 |
97.58 |
99.45 |
0.3M |
| 2024-08-08 |
96.92 |
100.83 |
95.42 |
100.67 |
0.2M |
| 2024-08-07 |
103.53 |
103.53 |
94.00 |
94.31 |
0.3M |
| 2024-08-06 |
101.82 |
103.26 |
100.02 |
100.27 |
0.2M |
| 2024-08-05 |
98.63 |
103.25 |
98.21 |
101.07 |
0.3M |
| 2024-08-02 |
107.16 |
107.22 |
102.67 |
104.16 |
0.3M |
| 2024-08-01 |
118.23 |
119.85 |
110.00 |
111.79 |
0.3M |
| 2024-07-31 |
118.38 |
122.30 |
117.15 |
120.13 |
0.3M |
| 2024-07-30 |
120.53 |
121.18 |
115.73 |
115.93 |
0.3M |
| 2024-07-29 |
121.16 |
123.37 |
119.62 |
119.82 |
0.2M |
| 2024-07-26 |
120.42 |
121.31 |
116.11 |
120.32 |
0.4M |
| 2024-07-25 |
115.24 |
120.00 |
111.43 |
116.61 |
0.7M |
| 2024-07-24 |
121.30 |
124.04 |
113.06 |
115.43 |
0.6M |
| 2024-07-23 |
115.47 |
117.58 |
114.63 |
116.24 |
0.6M |
| 2024-07-22 |
112.59 |
117.93 |
112.34 |
116.86 |
0.6M |
| 2024-07-19 |
114.20 |
114.20 |
108.95 |
110.33 |
0.4M |
| 2024-07-18 |
119.54 |
121.17 |
112.19 |
114.16 |
0.3M |
| 2024-07-17 |
122.83 |
124.07 |
118.65 |
119.15 |
0.4M |
| 2024-07-16 |
124.11 |
126.27 |
123.09 |
125.10 |
0.2M |
| 2024-07-15 |
121.03 |
124.65 |
119.27 |
122.42 |
0.5M |
| 2024-07-12 |
121.01 |
124.91 |
120.65 |
121.20 |
0.2M |
| 2024-07-11 |
120.60 |
122.00 |
118.66 |
118.74 |
0.2M |
| 2024-07-10 |
115.67 |
118.42 |
115.43 |
117.60 |
0.3M |
| 2024-07-09 |
115.02 |
116.16 |
111.94 |
114.84 |
0.3M |
| 2024-07-08 |
113.83 |
117.56 |
113.83 |
115.15 |
0.3M |
| 2024-07-05 |
111.62 |
112.94 |
110.20 |
112.22 |
0.2M |
| 2024-07-03 |
111.71 |
112.59 |
110.56 |
111.42 |
0.1M |
| 2024-07-02 |
109.81 |
111.65 |
109.30 |
110.91 |
0.2M |
| 2024-07-01 |
110.62 |
111.12 |
107.57 |
109.43 |
0.3M |
| 2024-06-28 |
110.62 |
112.60 |
109.10 |
110.63 |
0.5M |
| 2024-06-27 |
109.11 |
109.38 |
107.04 |
109.33 |
0.3M |
| 2024-06-26 |
109.27 |
111.01 |
108.26 |
109.34 |
0.2M |
| 2024-06-25 |
111.59 |
111.59 |
108.69 |
109.80 |
0.2M |
| 2024-06-24 |
112.01 |
113.22 |
110.41 |
111.31 |
0.3M |
| 2024-06-21 |
113.19 |
113.39 |
111.94 |
112.34 |
0.7M |
| 2024-06-20 |
117.21 |
117.51 |
113.33 |
113.48 |
0.2M |
| 2024-06-18 |
119.26 |
120.15 |
117.28 |
118.49 |
0.4M |
| 2024-06-17 |
117.11 |
119.87 |
115.60 |
119.45 |
0.3M |
| 2024-06-14 |
118.55 |
119.38 |
117.18 |
117.47 |
0.3M |
| 2024-06-13 |
121.37 |
121.63 |
118.27 |
121.12 |
0.4M |
| 2024-06-12 |
121.91 |
125.27 |
120.23 |
121.82 |
0.7M |
| 2024-06-11 |
117.60 |
117.79 |
115.31 |
117.25 |
0.5M |
| 2024-06-10 |
117.05 |
119.82 |
117.01 |
118.57 |
0.2M |
| 2024-06-07 |
120.76 |
122.62 |
118.48 |
119.15 |
0.2M |
| 2024-06-06 |
123.01 |
123.01 |
120.95 |
122.21 |
0.2M |
| 2024-06-05 |
123.94 |
124.31 |
122.50 |
123.48 |
0.3M |
| 2024-06-04 |
123.24 |
123.47 |
120.91 |
121.75 |
0.2M |
| 2024-06-03 |
126.57 |
128.00 |
122.06 |
123.64 |
0.3M |
| 2024-05-31 |
124.26 |
126.29 |
121.77 |
126.17 |
0.3M |
| 2024-05-30 |
122.93 |
125.00 |
122.23 |
123.30 |
0.2M |
| 2024-05-29 |
124.02 |
125.20 |
121.43 |
122.02 |
0.3M |
| 2024-05-28 |
128.96 |
130.33 |
125.64 |
127.61 |
0.2M |
| 2024-05-24 |
126.19 |
129.14 |
125.51 |
127.80 |
0.2M |
| 2024-05-23 |
128.83 |
128.83 |
121.68 |
124.22 |
0.3M |
| 2024-05-22 |
128.45 |
130.31 |
126.34 |
127.58 |
0.3M |
| 2024-05-21 |
129.26 |
130.42 |
127.38 |
128.24 |
0.2M |
| 2024-05-20 |
130.63 |
132.74 |
129.88 |
131.62 |
0.2M |
| 2024-05-17 |
131.07 |
131.55 |
129.21 |
130.19 |
0.1M |
| 2024-05-16 |
130.26 |
132.42 |
128.94 |
130.19 |
0.2M |
| 2024-05-15 |
133.34 |
133.34 |
128.83 |
131.57 |
0.2M |
| 2024-05-14 |
128.67 |
130.93 |
127.40 |
130.66 |
0.2M |
| 2024-05-13 |
126.00 |
129.21 |
126.00 |
127.09 |
0.2M |
| 2024-05-10 |
129.31 |
129.31 |
124.59 |
124.60 |
0.2M |
| 2024-05-09 |
127.13 |
128.82 |
124.64 |
127.96 |
0.2M |
| 2024-05-08 |
124.05 |
127.46 |
123.17 |
126.90 |
0.2M |
| 2024-05-07 |
124.99 |
127.57 |
123.91 |
126.12 |
0.3M |
| 2024-05-06 |
123.89 |
125.00 |
121.96 |
124.76 |
0.2M |
| 2024-05-03 |
125.10 |
126.12 |
121.91 |
122.37 |
0.2M |
| 2024-05-02 |
121.12 |
121.33 |
118.49 |
121.02 |
0.2M |
| 2024-05-01 |
119.77 |
123.00 |
117.19 |
118.80 |
0.3M |
| 2024-04-30 |
122.35 |
125.25 |
121.22 |
121.49 |
0.4M |
| 2024-04-29 |
121.39 |
123.83 |
120.80 |
123.75 |
0.3M |
| 2024-04-26 |
119.03 |
123.08 |
118.51 |
122.13 |
0.5M |
| 2024-04-25 |
114.91 |
121.89 |
114.72 |
118.93 |
0.6M |
| 2024-04-24 |
122.02 |
125.09 |
112.13 |
114.26 |
1.4M |
| 2024-04-23 |
118.88 |
126.40 |
118.88 |
125.41 |
0.7M |
| 2024-04-22 |
116.19 |
119.81 |
115.14 |
119.12 |
0.6M |
| 2024-04-19 |
116.49 |
117.67 |
113.10 |
115.19 |
0.5M |
| 2024-04-18 |
120.50 |
121.07 |
117.06 |
117.50 |
0.5M |
| 2024-04-17 |
125.48 |
125.54 |
121.05 |
121.53 |
0.3M |
| 2024-04-16 |
123.47 |
126.59 |
122.80 |
124.73 |
0.2M |
| 2024-04-15 |
127.57 |
128.52 |
123.70 |
124.37 |
0.4M |
| 2024-04-12 |
128.12 |
130.36 |
125.87 |
126.32 |
0.2M |
| 2024-04-11 |
130.86 |
131.66 |
128.86 |
131.19 |
0.3M |
| 2024-04-10 |
131.68 |
132.13 |
127.52 |
129.84 |
0.3M |
| 2024-04-09 |
134.21 |
136.28 |
133.27 |
135.74 |
0.3M |
| 2024-04-08 |
132.82 |
136.01 |
132.39 |
132.65 |
0.2M |
| 2024-04-05 |
131.85 |
132.84 |
130.64 |
131.22 |
0.3M |
| 2024-04-04 |
137.53 |
139.65 |
131.44 |
131.84 |
0.2M |
| 2024-04-03 |
132.69 |
137.02 |
132.12 |
134.85 |
0.3M |
| 2024-04-02 |
139.54 |
139.54 |
134.05 |
135.33 |
0.2M |
| 2024-04-01 |
143.55 |
146.44 |
140.90 |
141.98 |
0.1M |
| 2024-03-28 |
140.62 |
144.22 |
140.05 |
143.72 |
0.3M |
| 2024-03-27 |
134.18 |
140.30 |
133.60 |
140.25 |
0.2M |
| 2024-03-26 |
134.14 |
134.28 |
132.10 |
132.82 |
0.1M |
| 2024-03-25 |
132.32 |
134.10 |
130.38 |
132.60 |
0.1M |
| 2024-03-22 |
134.28 |
136.96 |
134.19 |
134.75 |
0.2M |
| 2024-03-21 |
134.67 |
138.49 |
134.67 |
135.06 |
0.2M |
| 2024-03-20 |
128.60 |
132.70 |
127.47 |
131.60 |
0.2M |
| 2024-03-19 |
127.52 |
130.41 |
127.14 |
129.03 |
0.2M |
| 2024-03-18 |
132.59 |
132.59 |
129.38 |
129.81 |
0.2M |
| 2024-03-15 |
131.84 |
134.47 |
130.49 |
130.90 |
0.5M |
| 2024-03-14 |
139.17 |
139.67 |
132.11 |
134.05 |
0.3M |
| 2024-03-13 |
142.68 |
144.75 |
139.20 |
140.16 |
0.3M |
| 2024-03-12 |
146.99 |
147.51 |
142.02 |
144.68 |
0.2M |
| 2024-03-11 |
145.15 |
147.19 |
143.74 |
145.33 |
0.2M |
| 2024-03-08 |
152.79 |
153.70 |
146.15 |
146.33 |
0.2M |
| 2024-03-07 |
149.12 |
154.91 |
148.52 |
151.99 |
0.4M |
| 2024-03-06 |
143.43 |
148.25 |
143.22 |
147.23 |
0.4M |
| 2024-03-05 |
140.68 |
141.75 |
139.01 |
140.00 |
0.3M |
| 2024-03-04 |
143.76 |
143.76 |
140.18 |
142.82 |
0.2M |
| 2024-03-01 |
139.43 |
142.78 |
137.05 |
141.64 |
0.2M |
| 2024-02-29 |
138.03 |
139.32 |
135.99 |
137.54 |
0.3M |
| 2024-02-28 |
134.88 |
135.95 |
133.90 |
134.99 |
0.2M |
| 2024-02-27 |
137.91 |
139.00 |
135.65 |
136.12 |
0.2M |
| 2024-02-26 |
133.84 |
137.04 |
133.22 |
136.10 |
0.2M |
| 2024-02-23 |
135.14 |
135.14 |
131.04 |
132.99 |
0.2M |
| 2024-02-22 |
139.76 |
139.76 |
134.99 |
135.11 |
0.2M |
| 2024-02-21 |
136.33 |
136.40 |
134.68 |
135.52 |
0.3M |
| 2024-02-20 |
137.10 |
139.24 |
136.42 |
137.83 |
0.2M |
| 2024-02-16 |
140.92 |
142.30 |
138.62 |
139.75 |
0.3M |
| 2024-02-15 |
142.59 |
144.75 |
141.02 |
141.95 |
0.5M |
| 2024-02-14 |
139.10 |
141.32 |
137.41 |
140.91 |
0.6M |
| 2024-02-13 |
137.18 |
140.43 |
135.44 |
136.66 |
0.4M |
| 2024-02-12 |
142.56 |
145.39 |
141.80 |
144.63 |
0.3M |
| 2024-02-09 |
138.44 |
144.47 |
137.28 |
142.46 |
0.5M |
| 2024-02-08 |
136.00 |
137.55 |
131.80 |
137.27 |
0.4M |
| 2024-02-07 |
130.42 |
136.39 |
127.74 |
133.71 |
0.8M |
| 2024-02-06 |
119.69 |
119.69 |
115.35 |
118.30 |
0.6M |
| 2024-02-05 |
121.77 |
122.26 |
118.61 |
120.12 |
0.2M |
| 2024-02-02 |
120.11 |
122.07 |
119.27 |
121.38 |
0.3M |
| 2024-02-01 |
124.26 |
124.75 |
119.06 |
122.35 |
0.4M |
| 2024-01-31 |
123.64 |
128.78 |
123.00 |
123.36 |
0.7M |
| 2024-01-30 |
128.05 |
129.50 |
122.44 |
123.55 |
0.6M |
| 2024-01-29 |
128.75 |
131.49 |
127.74 |
131.46 |
0.3M |
| 2024-01-26 |
130.85 |
131.86 |
128.17 |
128.43 |
0.2M |
| 2024-01-25 |
136.00 |
136.00 |
130.80 |
131.72 |
0.3M |
| 2024-01-24 |
135.08 |
136.61 |
133.00 |
133.01 |
0.3M |
| 2024-01-23 |
131.03 |
134.19 |
130.14 |
133.84 |
0.3M |
| 2024-01-22 |
127.33 |
129.88 |
126.65 |
129.69 |
0.3M |
| 2024-01-19 |
123.65 |
126.79 |
122.37 |
126.33 |
0.2M |
| 2024-01-18 |
120.59 |
123.03 |
119.79 |
122.21 |
0.4M |
| 2024-01-17 |
116.74 |
117.14 |
114.35 |
116.81 |
0.2M |
| 2024-01-16 |
117.37 |
118.87 |
114.98 |
118.84 |
0.2M |
| 2024-01-12 |
121.96 |
122.50 |
118.00 |
118.08 |
0.2M |
| 2024-01-11 |
123.84 |
124.79 |
119.93 |
120.92 |
0.3M |
| 2024-01-10 |
124.08 |
125.18 |
121.74 |
124.12 |
0.2M |
| 2024-01-09 |
122.59 |
126.32 |
122.59 |
124.63 |
0.2M |
| 2024-01-08 |
121.37 |
126.71 |
120.84 |
125.10 |
0.3M |
| 2024-01-05 |
120.30 |
122.81 |
119.00 |
120.59 |
0.2M |
| 2024-01-04 |
119.58 |
121.86 |
117.70 |
121.07 |
0.3M |
| 2024-01-03 |
127.09 |
127.09 |
121.20 |
121.49 |
0.4M |
| 2024-01-02 |
131.02 |
131.18 |
126.44 |
127.88 |
0.4M |