芯科实验室

SLAB
🏛️ 美国 →
131.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 130.32 130.32 129.49 129.49 2.9K
09:31 129.58 129.58 129.58 129.58 0.6K
09:32 129.55 130.39 129.55 130.39 1.0K
09:34 129.56 129.56 129.56 129.56 0.6K
09:35 129.56 130.19 129.56 130.19 1.0K
09:36 129.46 129.46 129.46 129.46 0.9K
09:37 129.75 129.83 129.75 129.82 1.2K
09:42 130.40 130.40 130.12 130.14 0.4K
09:43 130.14 130.14 130.14 130.14 0.1K
09:46 130.47 130.47 130.47 130.47 0.2K
09:48 130.15 130.15 130.15 130.15 1.4K
09:50 130.24 130.24 130.24 130.24 0.2K
09:53 130.07 130.24 130.07 130.24 0.9K
09:54 130.58 130.91 130.58 130.91 1.6K
09:59 130.88 130.88 130.88 130.88 0.1K
10:00 131.07 131.07 130.68 130.80 2.3K
10:02 131.07 131.07 131.07 131.07 0.6K
10:03 131.12 131.12 131.12 131.12 0.7K
10:06 131.15 131.15 131.15 131.15 0.3K
10:07 130.89 130.89 130.89 130.89 0.1K
10:08 131.15 131.15 131.15 131.15 0.2K
10:09 131.03 131.03 131.03 131.03 0.2K
10:11 131.15 131.15 131.15 131.15 0.2K
10:12 131.12 131.50 131.12 131.50 2.5K
10:13 131.53 131.53 131.24 131.24 2.3K
10:14 131.36 131.36 131.36 131.36 0.4K
10:15 131.35 131.35 131.35 131.35 0.5K
10:17 131.11 131.11 131.11 131.11 0.6K
10:22 131.50 131.50 131.50 131.50 0.2K
10:23 131.78 131.78 131.78 131.78 0.8K
10:26 132.08 132.08 132.01 132.01 0.4K
10:27 131.78 131.78 131.78 131.78 0.4K
10:30 131.95 131.95 131.95 131.95 0.3K
10:31 132.07 132.07 132.07 132.07 0.3K
10:33 131.79 131.79 131.79 131.79 0.9K
10:34 131.70 131.70 131.70 131.70 0.4K
10:35 131.70 131.70 131.70 131.70 0.4K
10:36 131.60 131.60 131.60 131.60 0.4K
10:38 131.62 131.62 131.62 131.62 0.7K
10:39 131.58 131.58 131.58 131.58 0.4K
10:41 131.83 131.83 131.83 131.83 0.5K
10:42 131.53 131.53 131.53 131.53 0.1K
10:43 131.52 131.52 131.52 131.51 1.2K
10:49 131.78 131.78 131.78 131.78 1.4K
10:51 131.61 131.61 131.61 131.61 0.7K
10:57 131.63 131.63 131.63 131.63 0.2K
11:01 131.69 131.69 131.69 131.69 0.2K
11:02 132.08 132.08 132.08 132.08 1.5K
11:06 132.21 132.21 132.21 132.21 0.5K
11:10 132.26 132.26 132.26 132.26 0.4K
11:11 132.11 132.11 132.11 132.11 0.8K
11:15 132.34 132.45 132.34 132.45 1.1K
11:22 132.80 132.88 132.80 132.88 1.0K
11:28 132.91 132.91 132.91 132.91 0.3K
11:30 132.55 132.55 132.55 132.55 0.7K
11:36 132.62 132.62 132.62 132.62 0.9K
11:42 132.65 132.78 132.65 132.78 2.4K
11:53 132.60 132.60 132.60 132.60 0.5K
11:54 132.68 132.68 132.68 132.68 0.7K
11:59 132.73 132.73 132.73 132.73 1.3K
12:18 132.81 132.81 132.81 132.81 0.6K
12:20 132.60 132.60 132.60 132.60 0.4K
12:21 132.70 132.70 132.52 132.52 0.9K
12:23 132.60 132.60 132.59 132.59 0.8K
12:30 132.75 132.75 132.75 132.75 1.0K
12:37 132.75 132.75 132.75 132.75 1.1K
12:48 132.85 132.94 132.85 132.94 1.4K
12:52 132.83 132.83 132.83 132.83 0.6K
12:56 132.74 132.74 132.74 132.74 0.5K
12:58 132.64 132.64 132.53 132.53 0.5K
13:00 132.52 132.52 132.42 132.42 1.4K
13:01 132.50 132.51 132.50 132.51 1.0K
13:11 132.88 132.88 132.88 132.88 0.6K
13:16 132.64 132.64 132.64 132.64 1.9K
13:32 132.74 132.74 132.74 132.74 1.0K
13:35 133.05 133.05 133.05 133.05 1.0K
13:37 133.06 133.06 133.06 133.06 0.1K
13:39 133.05 133.05 133.05 133.05 0.4K
13:40 133.20 133.29 133.20 133.29 0.8K
13:44 133.13 133.13 133.13 133.13 0.5K
13:46 133.42 133.42 133.42 133.42 0.2K
13:48 133.42 133.42 133.42 133.42 0.7K
13:58 133.44 133.44 133.44 133.44 0.2K
14:01 133.44 133.44 133.44 133.44 0.7K
14:05 133.51 133.51 133.51 133.51 0.3K
14:10 133.60 133.60 133.60 133.60 0.2K
14:11 133.51 133.51 133.51 133.51 0.5K
14:16 133.77 133.77 133.77 133.77 2.2K
14:23 133.63 133.63 133.63 133.63 0.6K
14:26 133.60 133.60 133.60 133.60 0.5K
14:29 133.58 133.58 133.58 133.57 0.2K
14:31 133.69 133.78 133.69 133.78 1.4K
14:32 133.78 133.78 133.78 133.78 0.4K
14:33 133.70 133.70 133.70 133.70 1.0K
14:36 133.60 133.63 133.60 133.63 1.4K
14:42 133.69 133.69 133.69 133.69 0.1K
14:43 133.59 133.59 133.45 133.45 0.7K
14:44 133.41 133.41 133.41 133.41 0.3K
14:45 133.53 133.53 133.53 133.53 0.7K
14:49 133.49 133.49 133.49 133.49 0.4K
14:52 133.54 133.54 133.54 133.54 1.3K
15:00 133.75 133.75 133.75 133.75 0.3K
15:02 133.64 133.64 133.64 133.64 0.5K
15:05 133.70 133.70 133.70 133.70 0.8K
15:06 133.62 133.62 133.62 133.62 0.4K
15:07 133.73 133.99 133.73 133.99 2.6K
15:08 133.86 133.86 133.86 133.86 1.2K
15:17 134.12 134.14 134.12 134.14 0.3K
15:18 134.14 134.14 134.14 134.14 0.6K
15:21 134.14 134.14 134.14 134.14 0.5K
15:23 134.38 134.38 134.38 134.38 1.9K
15:27 134.29 134.29 134.29 134.29 0.4K
15:28 134.18 134.18 134.18 134.18 1.1K
15:29 134.20 134.20 134.20 134.20 0.4K
15:31 134.18 134.18 134.15 134.15 1.9K
15:34 134.27 134.27 134.27 134.27 1.5K
15:36 134.26 134.26 134.26 134.26 0.4K
15:38 134.45 134.45 134.45 134.45 0.9K
15:42 134.40 134.40 134.36 134.36 3.1K
15:44 134.28 134.28 134.23 134.27 1.0K
15:45 134.22 134.22 134.19 134.19 1.9K
15:47 134.11 134.11 134.11 134.11 0.7K
15:48 134.10 134.10 134.08 134.10 1.9K
15:50 134.27 134.36 134.24 134.24 2.9K
15:51 134.30 134.30 134.30 134.30 1.2K
15:52 134.16 134.16 134.16 134.16 1.0K
15:54 134.25 134.25 134.25 134.25 1.8K
15:55 134.51 134.80 134.51 134.73 2.3K
15:56 134.66 134.89 134.66 134.81 4.3K
15:57 134.75 134.81 134.70 134.76 4.6K
15:58 134.72 135.00 134.72 134.87 6.8K
15:59 134.90 135.00 134.90 134.92 48.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据