芯科实验室

SLAB
🏛️ 美国 →
134.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 141.50 141.50 141.13 141.13 5.1K
09:31 141.13 141.16 141.00 141.00 4.6K
09:32 141.16 141.16 141.16 141.16 4.8K
09:33 141.16 141.16 141.16 141.16 0.1K
09:34 141.67 141.67 141.67 141.67 0.7K
09:37 141.16 141.16 141.16 141.16 0.3K
09:40 141.23 141.23 141.22 141.22 1.0K
09:43 141.22 141.22 141.22 141.22 0.2K
09:48 141.22 141.22 141.22 141.22 1.5K
09:51 141.74 141.74 141.42 141.42 6.5K
09:53 141.43 141.91 141.43 141.91 2.6K
09:54 142.25 142.25 141.92 141.92 1.9K
09:55 141.55 141.55 141.55 141.54 3.4K
10:01 141.61 142.11 141.61 142.11 6.3K
10:03 142.08 142.08 142.08 142.08 0.2K
10:05 141.99 141.99 141.99 141.99 1.5K
10:07 141.93 141.93 141.93 141.93 0.9K
10:08 142.07 142.07 142.07 142.07 1.1K
10:09 142.07 142.07 142.07 142.07 1.2K
10:11 142.07 142.46 142.07 142.46 0.5K
10:13 142.43 142.43 142.43 142.43 0.7K
10:15 142.69 142.69 142.69 142.69 0.7K
10:16 142.51 142.51 142.51 142.51 3.5K
10:17 142.84 142.99 142.83 142.99 2.3K
10:19 142.68 142.68 142.68 142.68 1.3K
10:20 143.05 143.42 143.05 143.42 0.7K
10:21 143.24 143.24 143.24 143.24 0.2K
10:22 142.98 142.98 142.98 142.98 0.8K
10:24 143.45 143.45 143.45 143.45 1.2K
10:28 143.46 143.46 143.46 143.46 0.7K
10:33 143.46 143.46 143.46 143.46 0.2K
10:34 143.45 143.45 143.45 143.45 0.9K
10:38 143.21 143.39 143.21 143.39 1.5K
10:47 143.21 143.21 143.21 143.21 0.9K
10:48 143.14 143.14 142.75 142.90 36.7K
10:51 143.00 143.00 143.00 143.00 6.1K
10:52 142.99 142.99 142.99 142.99 0.1K
10:53 142.77 142.77 142.77 142.77 0.5K
10:59 143.23 143.40 143.23 143.40 1.3K
11:00 143.27 143.27 143.27 143.27 0.4K
11:01 143.31 143.31 143.31 143.31 0.2K
11:02 143.32 143.32 143.32 143.32 0.3K
11:04 143.27 143.53 143.27 143.53 1.9K
11:05 143.46 143.46 143.46 143.46 1.5K
11:06 143.28 143.28 143.28 143.28 0.8K
11:11 143.00 143.00 143.00 143.00 0.3K
11:15 143.82 143.82 143.82 143.82 0.2K
11:16 143.82 143.82 143.82 143.82 0.3K
11:22 143.82 143.82 143.82 143.82 0.4K
11:23 143.38 143.38 143.38 143.38 0.4K
11:27 143.62 143.62 143.62 143.62 0.4K
11:29 142.92 142.92 142.92 142.92 0.8K
11:31 143.00 143.00 143.00 143.00 1.1K
11:40 142.88 142.88 142.86 142.86 2.6K
11:42 142.83 142.83 142.83 142.83 0.3K
11:43 142.81 142.81 142.81 142.81 0.7K
11:44 142.81 142.98 142.81 142.98 1.3K
11:45 142.98 143.04 142.98 143.04 0.9K
11:46 142.98 142.98 142.98 142.98 0.2K
11:47 143.00 143.00 143.00 143.00 1.0K
11:48 143.06 143.06 143.06 143.06 1.0K
11:50 143.08 143.08 142.97 142.97 0.9K
11:51 143.08 143.08 143.08 143.08 0.2K
11:52 143.14 143.14 143.14 143.14 0.5K
11:54 143.03 143.03 143.03 143.03 1.9K
11:55 142.89 142.89 142.89 142.89 0.7K
11:57 142.89 142.89 142.89 142.89 0.4K
11:58 142.65 142.65 142.46 142.46 1.5K
12:00 142.42 142.42 142.20 142.20 1.4K
12:01 142.27 142.27 142.27 142.26 0.3K
12:02 142.29 142.29 142.10 142.10 0.3K
12:03 142.29 142.38 142.29 142.38 1.1K
12:05 142.57 142.57 142.41 142.41 0.7K
12:08 142.45 142.45 142.45 142.45 0.4K
12:09 142.52 142.52 142.52 142.52 1.2K
12:11 142.33 142.33 142.33 142.33 0.6K
12:14 142.65 142.65 142.65 142.65 0.2K
12:19 142.48 142.48 142.48 142.48 4.9K
12:20 142.53 142.53 142.53 142.53 0.8K
12:26 142.84 142.84 142.84 142.84 0.4K
12:30 142.21 142.21 141.98 141.98 4.5K
12:31 141.85 141.94 141.34 141.45 24.3K
12:32 141.18 141.18 140.76 140.76 11.2K
12:33 140.77 140.98 140.77 140.83 0.7K
12:35 140.92 140.92 140.92 140.92 1.4K
12:36 140.84 140.84 140.84 140.84 0.3K
12:37 141.16 141.16 140.87 140.87 0.7K
12:39 140.99 140.99 140.99 140.99 0.1K
12:40 140.98 140.98 140.98 140.98 0.8K
12:41 140.87 141.08 140.87 141.07 0.6K
12:43 141.01 141.01 141.01 141.01 1.3K
12:47 141.11 141.11 141.11 141.10 0.6K
12:49 140.90 140.90 140.84 140.84 1.0K
12:50 140.91 140.91 140.91 140.91 0.1K
12:51 141.09 141.09 141.03 141.03 1.5K
12:52 140.80 140.80 140.80 140.80 0.2K
12:53 140.88 140.88 140.88 140.88 0.1K
12:54 140.85 140.85 140.84 140.84 0.5K
12:57 140.86 140.86 140.86 140.86 0.2K
12:58 140.87 140.87 140.87 140.87 0.3K
13:00 140.87 140.87 140.87 140.87 0.5K
13:02 141.22 141.22 141.22 141.22 0.9K
13:03 141.22 141.22 141.22 141.22 0.9K
13:06 141.03 141.03 141.03 141.03 0.4K
13:07 141.03 141.03 141.03 141.03 2.0K
13:13 140.87 140.87 140.87 140.87 0.3K
13:16 141.27 141.27 141.27 141.27 0.5K
13:18 140.94 140.94 140.94 140.94 0.8K
13:20 140.78 140.83 140.78 140.83 1.7K
13:21 140.74 140.75 140.74 140.75 5.9K
13:25 140.73 140.73 140.73 140.73 0.8K
13:31 140.50 140.50 140.50 140.50 0.9K
13:32 140.52 140.52 140.52 140.52 0.2K
13:33 140.35 140.35 140.35 140.35 1.4K
13:36 140.38 140.38 140.38 140.38 0.6K
13:37 140.43 140.43 140.43 140.43 1.1K
13:39 140.48 140.50 140.43 140.43 1.7K
13:42 140.55 140.69 140.55 140.69 2.9K
13:46 140.90 140.90 140.90 140.90 1.0K
13:48 140.96 140.97 140.96 140.97 0.3K
13:49 140.77 140.77 140.77 140.77 1.0K
13:54 141.10 141.10 141.10 141.10 0.1K
13:55 141.10 141.10 141.10 141.10 1.5K
13:56 141.26 141.26 141.26 141.26 0.9K
13:58 141.24 141.24 141.24 141.24 0.9K
13:59 141.21 141.21 141.21 141.21 0.1K
14:00 141.25 141.63 141.25 141.63 4.3K
14:01 141.89 141.89 141.89 141.89 0.2K
14:02 141.92 141.92 141.29 141.29 0.9K
14:03 141.25 141.25 141.25 141.25 0.1K
14:04 141.25 141.25 141.25 141.25 0.4K
14:05 140.89 140.89 140.74 140.74 0.9K
14:08 141.18 141.18 141.18 141.18 1.7K
14:14 141.13 141.22 141.11 141.22 23.3K
14:15 141.24 141.24 141.10 141.11 5.0K
14:16 141.07 141.22 141.02 141.22 15.2K
14:17 141.16 141.21 141.16 141.21 1.1K
14:18 141.20 141.20 141.20 141.20 0.4K
14:19 141.00 141.05 141.00 141.00 2.5K
14:21 141.15 141.15 141.08 141.08 1.7K
14:22 140.96 140.96 140.96 140.96 0.5K
14:23 140.98 140.98 140.98 140.98 1.4K
14:26 141.05 141.06 141.05 141.06 2.7K
14:32 141.18 141.27 141.18 141.27 2.5K
14:33 141.30 141.46 141.30 141.46 9.7K
14:34 141.48 141.48 141.48 141.48 1.1K
14:35 141.41 141.41 140.86 140.85 2.4K
14:38 141.17 141.17 141.17 141.17 0.1K
14:39 141.22 141.22 141.22 141.22 1.3K
14:41 141.31 141.31 141.31 141.31 0.2K
14:42 141.28 141.49 141.28 141.47 1.9K
14:43 141.48 141.48 141.48 141.48 0.2K
14:45 141.50 141.50 141.23 141.23 2.0K
14:51 141.09 141.09 141.09 141.09 1.8K
14:53 140.81 140.81 140.81 140.81 0.9K
14:54 140.59 140.62 140.59 140.62 0.4K
14:55 140.51 140.51 140.51 140.51 1.5K
14:56 140.18 140.18 140.18 140.18 0.5K
14:57 140.01 140.01 140.01 140.01 0.5K
14:58 139.80 139.80 139.80 139.80 1.7K
15:01 139.81 139.98 139.81 139.98 1.8K
15:03 140.12 140.12 140.12 140.12 1.1K
15:07 140.42 140.42 140.42 140.42 1.0K
15:11 140.34 140.37 140.34 140.37 1.0K
15:12 140.42 140.42 140.42 140.42 0.7K
15:13 140.24 140.69 140.24 140.69 2.9K
15:15 140.76 140.76 140.76 140.76 0.7K
15:17 140.87 140.87 140.87 140.87 0.2K
15:18 140.79 140.79 140.79 140.79 0.6K
15:19 140.77 140.77 140.77 140.77 2.8K
15:25 140.65 140.65 140.65 140.65 0.3K
15:26 140.52 140.52 140.50 140.50 2.2K
15:30 140.00 140.00 140.00 140.00 1.1K
15:31 139.95 139.95 139.90 139.90 1.2K
15:32 139.95 139.95 139.95 139.95 1.4K
15:36 140.14 140.26 140.14 140.26 0.8K
15:37 140.26 140.26 140.26 140.26 0.5K
15:38 140.14 140.14 140.11 140.11 1.1K
15:40 140.44 140.62 140.44 140.62 1.7K
15:42 140.33 140.33 140.33 140.33 1.2K
15:45 140.37 140.37 140.37 140.37 0.9K
15:46 140.27 140.27 140.14 140.14 3.1K
15:51 140.41 140.41 140.41 140.41 1.5K
15:53 140.33 140.48 140.33 140.48 1.5K
15:54 140.44 140.44 140.29 140.29 1.7K
15:55 140.51 140.94 140.51 140.69 9.9K
15:56 140.82 140.82 140.79 140.79 1.4K
15:57 140.86 140.94 140.77 140.94 3.8K
15:58 140.88 140.98 140.88 140.98 5.8K
15:59 141.03 141.07 140.82 141.02 131.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据