334.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 411.00 | 408.00 | 408.00 | 1.4K |
| 09:05 | 403.00 | 403.00 | 403.00 | 403.00 | 3.8K |
| 09:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 09:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.5K |
| 09:55 | 406.00 | 406.00 | 406.00 | 406.00 | 0.4K |
| 10:05 | 409.00 | 411.00 | 409.00 | 411.00 | 2.5K |
| 10:10 | 409.00 | 412.00 | 409.00 | 412.00 | 0.3K |
| 10:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |
| 10:45 | 412.00 | 413.00 | 412.00 | 413.00 | 0.8K |
| 11:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 11:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.5K |
| 11:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 11:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 11:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 12:30 | 409.00 | 410.00 | 409.00 | 410.00 | 0.3K |
| 13:00 | 411.00 | 411.00 | 411.00 | 411.00 | 1.2K |
| 13:35 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 13:50 | 410.00 | 410.00 | 410.00 | 410.00 | 1.4K |
| 14:05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |
| 14:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 14:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 15:15 | 412.00 | 412.00 | 410.00 | 410.00 | 0.7K |
| 15:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.5K |
| 15:30 | 410.00 | 410.00 | 410.00 | 410.00 | 1.7K |