932.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 655.50 | 660.00 | 646.00 | 646.50 | 0.1M |
| 2022-12-29 | 640.00 | 652.50 | 638.50 | 651.00 | 0.2M |
| 2022-12-28 | 634.50 | 652.00 | 624.00 | 650.00 | 0.4M |
| 2022-12-27 | 636.00 | 652.00 | 636.00 | 642.00 | 0.2M |
| 2022-12-26 | 630.00 | 635.00 | 618.00 | 635.00 | 0.3M |
| 2022-12-23 | 630.00 | 631.50 | 620.50 | 625.50 | 0.6M |
| 2022-12-22 | 671.00 | 672.50 | 636.00 | 640.00 | 0.6M |
| 2022-12-21 | 675.50 | 681.50 | 665.00 | 665.50 | 0.3M |
| 2022-12-20 | 694.50 | 704.50 | 675.50 | 683.50 | 0.4M |
| 2022-12-19 | 692.50 | 697.50 | 682.50 | 695.00 | 0.3M |
| 2022-12-16 | 703.00 | 712.50 | 700.50 | 704.00 | 0.4M |
| 2022-12-15 | 708.00 | 723.00 | 697.50 | 718.00 | 0.6M |
| 2022-12-14 | 690.00 | 719.00 | 689.50 | 716.50 | 0.6M |
| 2022-12-13 | 665.00 | 683.00 | 664.00 | 680.00 | 0.3M |
| 2022-12-12 | 660.00 | 664.50 | 648.00 | 658.00 | 0.3M |
| 2022-12-09 | 650.00 | 662.00 | 645.50 | 661.50 | 0.3M |
| 2022-12-08 | 655.00 | 657.00 | 637.50 | 650.00 | 0.3M |
| 2022-12-07 | 660.00 | 664.00 | 649.50 | 655.00 | 0.3M |
| 2022-12-06 | 675.00 | 675.00 | 662.00 | 669.00 | 0.2M |
| 2022-12-05 | 682.00 | 684.50 | 671.00 | 678.00 | 0.3M |
| 2022-12-02 | 687.00 | 693.00 | 677.50 | 680.50 | 0.3M |
| 2022-12-01 | 673.00 | 692.50 | 670.50 | 687.00 | 0.6M |
| 2022-11-30 | 662.50 | 671.50 | 655.50 | 667.00 | 0.4M |
| 2022-11-29 | 650.00 | 660.00 | 645.00 | 660.00 | 0.2M |
| 2022-11-28 | 655.00 | 666.00 | 650.50 | 660.00 | 0.3M |
| 2022-11-25 | 655.00 | 660.50 | 648.50 | 651.50 | 0.2M |
| 2022-11-24 | 638.50 | 658.00 | 638.50 | 655.50 | 0.2M |
| 2022-11-22 | 650.00 | 654.50 | 634.00 | 637.00 | 0.3M |
| 2022-11-21 | 644.50 | 654.50 | 640.50 | 648.50 | 0.4M |
| 2022-11-18 | 627.00 | 641.50 | 618.00 | 637.00 | 0.3M |
| 2022-11-17 | 627.00 | 633.50 | 618.00 | 619.50 | 0.2M |
| 2022-11-16 | 627.50 | 637.00 | 622.50 | 633.50 | 0.2M |
| 2022-11-15 | 638.50 | 640.00 | 625.50 | 633.00 | 0.3M |
| 2022-11-14 | 660.50 | 662.50 | 644.00 | 644.00 | 0.4M |
| 2022-11-11 | 638.00 | 668.00 | 637.00 | 663.50 | 0.7M |
| 2022-11-10 | 615.00 | 627.50 | 611.00 | 623.00 | 0.3M |
| 2022-11-09 | 631.00 | 643.00 | 615.00 | 615.00 | 0.4M |
| 2022-11-08 | 625.00 | 634.50 | 604.00 | 628.50 | 0.6M |
| 2022-11-07 | 600.00 | 633.00 | 595.50 | 622.50 | 1.2M |
| 2022-11-04 | 1,192.00 | 1,192.00 | 1,144.00 | 1,146.00 | 0.3M |
| 2022-11-02 | 1,212.00 | 1,215.00 | 1,198.00 | 1,210.00 | 0.1M |
| 2022-11-01 | 1,199.00 | 1,220.00 | 1,196.00 | 1,218.00 | 0.1M |
| 2022-10-31 | 1,250.00 | 1,252.00 | 1,192.00 | 1,198.00 | 0.1M |
| 2022-10-28 | 1,160.00 | 1,219.00 | 1,157.00 | 1,202.00 | 0.6M |
| 2022-10-27 | 1,170.00 | 1,175.00 | 1,156.00 | 1,170.00 | 0.1M |
| 2022-10-26 | 1,195.00 | 1,209.00 | 1,175.00 | 1,175.00 | 0.1M |
| 2022-10-25 | 1,170.00 | 1,182.00 | 1,167.00 | 1,172.00 | 0.1M |
| 2022-10-24 | 1,200.00 | 1,205.00 | 1,167.00 | 1,167.00 | 0.2M |
| 2022-10-21 | 1,169.00 | 1,205.00 | 1,169.00 | 1,197.00 | 0.1M |
| 2022-10-20 | 1,155.00 | 1,174.00 | 1,153.00 | 1,170.00 | 0.1M |
| 2022-10-19 | 1,172.00 | 1,181.00 | 1,161.00 | 1,177.00 | 0.1M |
| 2022-10-18 | 1,160.00 | 1,179.00 | 1,157.00 | 1,170.00 | 0.1M |
| 2022-10-17 | 1,180.00 | 1,180.00 | 1,141.00 | 1,143.00 | 0.1M |
| 2022-10-14 | 1,194.00 | 1,201.00 | 1,176.00 | 1,199.00 | 0.1M |
| 2022-10-13 | 1,183.00 | 1,185.00 | 1,150.00 | 1,154.00 | 0.1M |
| 2022-10-12 | 1,188.00 | 1,194.00 | 1,164.00 | 1,186.00 | 0.1M |
| 2022-10-11 | 1,238.00 | 1,244.00 | 1,189.00 | 1,194.00 | 0.2M |
| 2022-10-07 | 1,223.00 | 1,263.00 | 1,220.00 | 1,254.00 | 0.1M |
| 2022-10-06 | 1,217.00 | 1,251.00 | 1,213.00 | 1,241.00 | 0.1M |
| 2022-10-05 | 1,235.00 | 1,235.00 | 1,197.00 | 1,217.00 | 0.2M |
| 2022-10-04 | 1,155.00 | 1,186.00 | 1,155.00 | 1,175.00 | 0.1M |
| 2022-10-03 | 1,125.00 | 1,134.00 | 1,089.00 | 1,134.00 | 0.1M |
| 2022-09-30 | 1,105.00 | 1,135.00 | 1,105.00 | 1,132.00 | 0.1M |
| 2022-09-29 | 1,133.00 | 1,144.00 | 1,117.00 | 1,128.00 | 0.1M |
| 2022-09-28 | 1,110.00 | 1,118.00 | 1,085.00 | 1,103.00 | 0.1M |
| 2022-09-27 | 1,145.00 | 1,148.00 | 1,110.00 | 1,119.00 | 0.1M |
| 2022-09-26 | 1,133.00 | 1,159.00 | 1,115.00 | 1,138.00 | 0.1M |
| 2022-09-22 | 1,140.00 | 1,159.00 | 1,131.00 | 1,144.00 | 0.1M |
| 2022-09-21 | 1,169.00 | 1,172.00 | 1,139.00 | 1,162.00 | 0.1M |
| 2022-09-20 | 1,189.00 | 1,201.00 | 1,182.00 | 1,194.00 | 0.1M |
| 2022-09-16 | 1,180.00 | 1,189.00 | 1,164.00 | 1,172.00 | 0.1M |
| 2022-09-15 | 1,207.00 | 1,215.00 | 1,189.00 | 1,199.00 | 0.1M |
| 2022-09-14 | 1,209.00 | 1,221.00 | 1,195.00 | 1,207.00 | 0.1M |
| 2022-09-13 | 1,244.00 | 1,253.00 | 1,236.00 | 1,237.00 | 0.0M |
| 2022-09-12 | 1,229.00 | 1,240.00 | 1,217.00 | 1,239.00 | 0.1M |
| 2022-09-09 | 1,201.00 | 1,237.00 | 1,201.00 | 1,220.00 | 0.2M |
| 2022-09-08 | 1,207.00 | 1,219.00 | 1,190.00 | 1,198.00 | 0.1M |
| 2022-09-07 | 1,193.00 | 1,201.00 | 1,165.00 | 1,178.00 | 0.1M |
| 2022-09-06 | 1,197.00 | 1,211.00 | 1,185.00 | 1,202.00 | 0.1M |
| 2022-09-05 | 1,175.00 | 1,196.00 | 1,161.00 | 1,195.00 | 0.1M |
| 2022-09-02 | 1,225.00 | 1,233.00 | 1,186.00 | 1,189.00 | 0.1M |
| 2022-09-01 | 1,231.00 | 1,238.00 | 1,203.00 | 1,203.00 | 0.1M |
| 2022-08-31 | 1,222.00 | 1,246.00 | 1,216.00 | 1,241.00 | 0.1M |
| 2022-08-30 | 1,239.00 | 1,244.00 | 1,212.00 | 1,232.00 | 0.2M |
| 2022-08-29 | 1,230.00 | 1,249.00 | 1,222.00 | 1,237.00 | 0.1M |
| 2022-08-26 | 1,283.00 | 1,302.00 | 1,279.00 | 1,281.00 | 0.2M |
| 2022-08-25 | 1,250.00 | 1,280.00 | 1,250.00 | 1,275.00 | 0.1M |
| 2022-08-24 | 1,235.00 | 1,249.00 | 1,226.00 | 1,248.00 | 0.1M |
| 2022-08-23 | 1,226.00 | 1,250.00 | 1,217.00 | 1,235.00 | 0.1M |
| 2022-08-22 | 1,245.00 | 1,251.00 | 1,228.00 | 1,243.00 | 0.2M |
| 2022-08-19 | 1,275.00 | 1,291.00 | 1,272.00 | 1,275.00 | 0.2M |
| 2022-08-18 | 1,259.00 | 1,273.00 | 1,250.00 | 1,270.00 | 0.2M |
| 2022-08-17 | 1,289.00 | 1,312.00 | 1,265.00 | 1,275.00 | 0.3M |
| 2022-08-16 | 1,285.00 | 1,312.00 | 1,274.00 | 1,309.00 | 0.2M |
| 2022-08-15 | 1,276.00 | 1,285.00 | 1,266.00 | 1,269.00 | 0.1M |
| 2022-08-12 | 1,265.00 | 1,303.00 | 1,263.00 | 1,287.00 | 0.1M |
| 2022-08-10 | 1,284.00 | 1,284.00 | 1,237.00 | 1,242.00 | 0.2M |
| 2022-08-09 | 1,253.00 | 1,312.00 | 1,252.00 | 1,298.00 | 0.3M |
| 2022-08-08 | 1,265.00 | 1,265.00 | 1,197.00 | 1,245.00 | 0.3M |
| 2022-08-05 | 1,288.00 | 1,305.00 | 1,275.00 | 1,281.00 | 0.2M |
| 2022-08-04 | 1,331.00 | 1,369.00 | 1,284.00 | 1,288.00 | 0.9M |
| 2022-08-03 | 1,258.00 | 1,283.00 | 1,248.00 | 1,271.00 | 0.3M |
| 2022-08-02 | 1,258.00 | 1,267.00 | 1,246.00 | 1,258.00 | 0.2M |
| 2022-08-01 | 1,249.00 | 1,265.00 | 1,242.00 | 1,256.00 | 0.1M |
| 2022-07-29 | 1,245.00 | 1,267.00 | 1,240.00 | 1,247.00 | 0.3M |
| 2022-07-28 | 1,235.00 | 1,244.00 | 1,212.00 | 1,234.00 | 0.2M |
| 2022-07-27 | 1,220.00 | 1,237.00 | 1,219.00 | 1,219.00 | 0.1M |
| 2022-07-26 | 1,199.00 | 1,220.00 | 1,191.00 | 1,220.00 | 0.1M |
| 2022-07-25 | 1,207.00 | 1,222.00 | 1,193.00 | 1,200.00 | 0.2M |
| 2022-07-22 | 1,185.00 | 1,206.00 | 1,185.00 | 1,203.00 | 0.2M |
| 2022-07-21 | 1,161.00 | 1,189.00 | 1,161.00 | 1,185.00 | 0.2M |
| 2022-07-20 | 1,121.00 | 1,161.00 | 1,121.00 | 1,161.00 | 0.2M |
| 2022-07-19 | 1,149.00 | 1,150.00 | 1,086.00 | 1,106.00 | 0.3M |
| 2022-07-15 | 1,154.00 | 1,178.00 | 1,130.00 | 1,168.00 | 0.1M |
| 2022-07-14 | 1,173.00 | 1,173.00 | 1,153.00 | 1,167.00 | 0.2M |
| 2022-07-13 | 1,200.00 | 1,212.00 | 1,172.00 | 1,182.00 | 0.2M |
| 2022-07-12 | 1,186.00 | 1,215.00 | 1,175.00 | 1,207.00 | 0.3M |
| 2022-07-11 | 1,221.00 | 1,225.00 | 1,181.00 | 1,184.00 | 0.2M |
| 2022-07-08 | 1,162.00 | 1,221.00 | 1,158.00 | 1,215.00 | 0.3M |
| 2022-07-07 | 1,128.00 | 1,183.00 | 1,123.00 | 1,179.00 | 0.3M |
| 2022-07-06 | 1,130.00 | 1,144.00 | 1,103.00 | 1,111.00 | 0.2M |
| 2022-07-05 | 1,097.00 | 1,109.00 | 1,092.00 | 1,100.00 | 0.1M |
| 2022-07-04 | 1,093.00 | 1,103.00 | 1,070.00 | 1,083.00 | 0.1M |
| 2022-07-01 | 1,094.00 | 1,109.00 | 1,050.00 | 1,066.00 | 0.2M |
| 2022-06-30 | 1,091.00 | 1,105.00 | 1,082.00 | 1,086.00 | 0.2M |
| 2022-06-29 | 1,051.00 | 1,094.00 | 1,047.00 | 1,090.00 | 0.2M |
| 2022-06-28 | 1,055.00 | 1,077.00 | 1,039.00 | 1,073.00 | 0.1M |
| 2022-06-27 | 1,059.00 | 1,063.00 | 1,037.00 | 1,046.00 | 0.1M |
| 2022-06-24 | 1,013.00 | 1,059.00 | 1,013.00 | 1,059.00 | 0.2M |
| 2022-06-23 | 982.00 | 1,017.00 | 976.00 | 993.00 | 0.2M |
| 2022-06-22 | 998.00 | 1,006.00 | 979.00 | 989.00 | 0.1M |
| 2022-06-21 | 949.00 | 994.00 | 949.00 | 983.00 | 0.1M |
| 2022-06-20 | 968.00 | 976.00 | 923.00 | 937.00 | 0.1M |
| 2022-06-17 | 965.00 | 984.00 | 956.00 | 961.00 | 0.2M |
| 2022-06-16 | 1,002.00 | 1,016.00 | 988.00 | 994.00 | 0.2M |
| 2022-06-15 | 1,015.00 | 1,015.00 | 964.00 | 978.00 | 0.3M |
| 2022-06-14 | 1,021.00 | 1,034.00 | 1,002.00 | 1,022.00 | 0.2M |
| 2022-06-13 | 1,060.00 | 1,069.00 | 1,042.00 | 1,050.00 | 0.1M |
| 2022-06-10 | 1,093.00 | 1,101.00 | 1,079.00 | 1,090.00 | 0.1M |
| 2022-06-09 | 1,087.00 | 1,119.00 | 1,077.00 | 1,108.00 | 0.1M |
| 2022-06-08 | 1,068.00 | 1,089.00 | 1,061.00 | 1,078.00 | 0.1M |
| 2022-06-07 | 1,064.00 | 1,065.00 | 1,045.00 | 1,062.00 | 0.1M |
| 2022-06-06 | 1,038.00 | 1,068.00 | 1,029.00 | 1,060.00 | 0.2M |
| 2022-06-03 | 1,067.00 | 1,072.00 | 1,046.00 | 1,046.00 | 0.2M |
| 2022-06-02 | 1,116.00 | 1,116.00 | 1,034.00 | 1,050.00 | 0.5M |
| 2022-06-01 | 1,127.00 | 1,135.00 | 1,115.00 | 1,135.00 | 0.1M |
| 2022-05-31 | 1,181.00 | 1,185.00 | 1,120.00 | 1,139.00 | 0.3M |
| 2022-05-30 | 1,170.00 | 1,200.00 | 1,155.00 | 1,199.00 | 0.3M |
| 2022-05-27 | 1,158.00 | 1,176.00 | 1,144.00 | 1,169.00 | 0.3M |
| 2022-05-26 | 1,105.00 | 1,175.00 | 1,100.00 | 1,143.00 | 0.3M |
| 2022-05-25 | 1,108.00 | 1,134.00 | 1,085.00 | 1,107.00 | 0.2M |
| 2022-05-24 | 1,092.00 | 1,105.00 | 1,073.00 | 1,093.00 | 0.1M |
| 2022-05-23 | 1,129.00 | 1,140.00 | 1,104.00 | 1,110.00 | 0.1M |
| 2022-05-20 | 1,126.00 | 1,131.00 | 1,070.00 | 1,115.00 | 0.1M |
| 2022-05-19 | 1,100.00 | 1,126.00 | 1,090.00 | 1,113.00 | 0.1M |
| 2022-05-18 | 1,098.00 | 1,135.00 | 1,089.00 | 1,130.00 | 0.1M |
| 2022-05-17 | 1,053.00 | 1,111.00 | 1,046.00 | 1,092.00 | 0.2M |
| 2022-05-16 | 1,057.00 | 1,083.00 | 1,036.00 | 1,037.00 | 0.1M |
| 2022-05-13 | 1,061.00 | 1,080.00 | 1,039.00 | 1,043.00 | 0.2M |
| 2022-05-12 | 1,083.00 | 1,087.00 | 1,037.00 | 1,057.00 | 0.2M |
| 2022-05-11 | 1,044.00 | 1,134.00 | 1,038.00 | 1,118.00 | 0.3M |
| 2022-05-10 | 980.00 | 1,072.00 | 973.00 | 1,039.00 | 0.7M |
| 2022-05-09 | 1,025.00 | 1,042.00 | 1,005.00 | 1,017.00 | 0.3M |
| 2022-05-06 | 1,050.00 | 1,057.00 | 1,032.00 | 1,040.00 | 0.1M |
| 2022-05-02 | 1,059.00 | 1,080.00 | 1,053.00 | 1,066.00 | 0.1M |
| 2022-04-28 | 1,060.00 | 1,080.00 | 1,048.00 | 1,076.00 | 0.1M |
| 2022-04-27 | 1,030.00 | 1,052.00 | 1,007.00 | 1,050.00 | 0.2M |
| 2022-04-26 | 1,048.00 | 1,064.00 | 1,032.00 | 1,060.00 | 0.1M |
| 2022-04-25 | 1,003.00 | 1,038.00 | 1,003.00 | 1,026.00 | 0.1M |
| 2022-04-22 | 1,038.00 | 1,049.00 | 1,026.00 | 1,035.00 | 0.1M |
| 2022-04-21 | 1,074.00 | 1,087.00 | 1,062.00 | 1,068.00 | 0.1M |
| 2022-04-20 | 1,119.00 | 1,126.00 | 1,079.00 | 1,083.00 | 0.1M |
| 2022-04-19 | 1,141.00 | 1,145.00 | 1,119.00 | 1,119.00 | 0.1M |
| 2022-04-18 | 1,155.00 | 1,156.00 | 1,118.00 | 1,133.00 | 0.1M |
| 2022-04-15 | 1,165.00 | 1,188.00 | 1,154.00 | 1,177.00 | 0.1M |
| 2022-04-14 | 1,205.00 | 1,210.00 | 1,180.00 | 1,190.00 | 0.2M |
| 2022-04-13 | 1,149.00 | 1,189.00 | 1,145.00 | 1,188.00 | 0.2M |
| 2022-04-12 | 1,150.00 | 1,180.00 | 1,140.00 | 1,140.00 | 0.1M |
| 2022-04-11 | 1,198.00 | 1,200.00 | 1,152.00 | 1,172.00 | 0.1M |
| 2022-04-08 | 1,208.00 | 1,228.00 | 1,193.00 | 1,218.00 | 0.2M |
| 2022-04-07 | 1,214.00 | 1,214.00 | 1,174.00 | 1,187.00 | 0.3M |
| 2022-04-06 | 1,247.00 | 1,266.00 | 1,221.00 | 1,242.00 | 0.3M |
| 2022-04-05 | 1,224.00 | 1,283.00 | 1,209.00 | 1,270.00 | 0.6M |
| 2022-04-04 | 1,170.00 | 1,215.00 | 1,141.00 | 1,204.00 | 0.2M |
| 2022-04-01 | 1,148.00 | 1,190.00 | 1,128.00 | 1,167.00 | 0.2M |
| 2022-03-31 | 1,155.00 | 1,165.00 | 1,127.00 | 1,152.00 | 0.2M |
| 2022-03-30 | 1,155.00 | 1,184.00 | 1,153.00 | 1,175.00 | 0.1M |
| 2022-03-29 | 1,153.50 | 1,172.50 | 1,147.50 | 1,166.00 | 0.2M |
| 2022-03-28 | 1,162.00 | 1,162.00 | 1,123.50 | 1,125.00 | 0.1M |
| 2022-03-25 | 1,175.00 | 1,175.00 | 1,139.50 | 1,154.50 | 0.2M |
| 2022-03-24 | 1,138.00 | 1,176.50 | 1,135.00 | 1,173.00 | 0.2M |
| 2022-03-23 | 1,129.00 | 1,162.50 | 1,120.50 | 1,148.50 | 0.2M |
| 2022-03-22 | 1,172.50 | 1,172.50 | 1,104.50 | 1,110.50 | 0.3M |
| 2022-03-18 | 1,126.00 | 1,162.50 | 1,113.50 | 1,128.00 | 0.9M |
| 2022-03-17 | 1,097.00 | 1,124.00 | 1,086.50 | 1,108.50 | 0.3M |
| 2022-03-16 | 1,057.00 | 1,072.50 | 1,037.50 | 1,065.00 | 0.2M |
| 2022-03-15 | 1,012.50 | 1,048.50 | 999.50 | 1,032.00 | 0.1M |
| 2022-03-14 | 1,055.50 | 1,073.50 | 1,022.50 | 1,023.00 | 0.1M |
| 2022-03-11 | 1,078.00 | 1,089.50 | 1,048.00 | 1,062.50 | 0.1M |
| 2022-03-10 | 1,090.00 | 1,098.50 | 1,076.00 | 1,089.00 | 0.1M |
| 2022-03-09 | 1,056.50 | 1,075.50 | 1,028.00 | 1,040.00 | 0.1M |
| 2022-03-08 | 1,040.50 | 1,079.50 | 1,028.50 | 1,033.50 | 0.2M |
| 2022-03-07 | 1,092.50 | 1,092.50 | 1,058.50 | 1,074.50 | 0.2M |
| 2022-03-04 | 1,150.00 | 1,155.00 | 1,111.50 | 1,138.00 | 0.2M |
| 2022-03-03 | 1,159.50 | 1,188.50 | 1,159.50 | 1,164.50 | 0.3M |
| 2022-03-02 | 1,128.00 | 1,163.50 | 1,113.00 | 1,145.00 | 0.3M |
| 2022-03-01 | 1,096.00 | 1,171.00 | 1,087.50 | 1,159.50 | 0.5M |
| 2022-02-28 | 1,058.50 | 1,077.00 | 1,040.50 | 1,071.00 | 0.2M |
| 2022-02-25 | 1,048.50 | 1,068.00 | 1,043.50 | 1,066.50 | 0.1M |
| 2022-02-24 | 1,006.50 | 1,033.00 | 1,001.50 | 1,023.50 | 0.3M |
| 2022-02-22 | 996.50 | 1,031.00 | 989.00 | 1,026.50 | 0.2M |
| 2022-02-21 | 1,008.00 | 1,021.50 | 996.00 | 1,014.50 | 0.2M |
| 2022-02-18 | 975.00 | 1,042.50 | 970.50 | 1,033.00 | 0.3M |
| 2022-02-17 | 1,039.00 | 1,055.00 | 995.00 | 1,004.00 | 0.4M |
| 2022-02-16 | 1,073.00 | 1,085.00 | 1,054.00 | 1,058.00 | 0.3M |
| 2022-02-15 | 1,097.00 | 1,097.00 | 1,031.00 | 1,045.00 | 0.3M |
| 2022-02-14 | 1,118.50 | 1,118.50 | 1,084.50 | 1,094.50 | 0.3M |
| 2022-02-10 | 1,146.00 | 1,168.50 | 1,127.50 | 1,151.50 | 0.4M |
| 2022-02-09 | 1,177.00 | 1,179.50 | 1,104.00 | 1,140.00 | 0.6M |
| 2022-02-08 | 1,207.50 | 1,277.50 | 1,165.50 | 1,178.00 | 1.5M |
| 2022-02-07 | 1,126.00 | 1,135.50 | 1,093.50 | 1,107.50 | 0.3M |
| 2022-02-04 | 1,075.00 | 1,115.00 | 1,065.50 | 1,111.50 | 0.2M |
| 2022-02-03 | 1,140.00 | 1,141.50 | 1,086.50 | 1,087.50 | 0.2M |
| 2022-02-02 | 1,120.00 | 1,152.00 | 1,105.50 | 1,152.00 | 0.2M |
| 2022-02-01 | 1,206.00 | 1,206.00 | 1,088.00 | 1,095.00 | 0.2M |
| 2022-01-31 | 1,052.50 | 1,088.50 | 1,050.50 | 1,081.00 | 0.2M |
| 2022-01-28 | 1,019.50 | 1,035.00 | 995.00 | 1,028.00 | 0.2M |
| 2022-01-27 | 1,085.50 | 1,099.50 | 994.00 | 1,006.50 | 0.2M |
| 2022-01-26 | 1,047.50 | 1,083.50 | 1,043.00 | 1,069.50 | 0.1M |
| 2022-01-25 | 1,131.00 | 1,131.00 | 1,049.50 | 1,056.50 | 0.2M |
| 2022-01-24 | 1,090.00 | 1,127.50 | 1,082.50 | 1,119.50 | 0.1M |
| 2022-01-21 | 1,083.50 | 1,109.50 | 1,074.50 | 1,107.00 | 0.2M |
| 2022-01-20 | 1,064.50 | 1,119.50 | 1,064.50 | 1,108.50 | 0.2M |
| 2022-01-19 | 1,096.50 | 1,101.50 | 1,054.50 | 1,060.00 | 0.3M |
| 2022-01-18 | 1,130.00 | 1,157.50 | 1,111.50 | 1,126.00 | 0.2M |
| 2022-01-17 | 1,107.50 | 1,130.00 | 1,099.00 | 1,111.00 | 0.1M |
| 2022-01-14 | 1,101.00 | 1,116.50 | 1,082.50 | 1,101.00 | 0.2M |
| 2022-01-13 | 1,170.00 | 1,180.00 | 1,129.00 | 1,129.00 | 0.2M |
| 2022-01-12 | 1,147.50 | 1,182.00 | 1,145.00 | 1,182.00 | 0.2M |
| 2022-01-11 | 1,134.00 | 1,145.50 | 1,099.00 | 1,105.00 | 0.2M |
| 2022-01-07 | 1,170.50 | 1,203.00 | 1,121.50 | 1,141.00 | 0.3M |
| 2022-01-06 | 1,180.00 | 1,190.00 | 1,139.50 | 1,145.50 | 0.4M |
| 2022-01-05 | 1,280.00 | 1,280.00 | 1,211.00 | 1,215.50 | 0.3M |
| 2022-01-04 | 1,315.00 | 1,328.50 | 1,268.00 | 1,288.50 | 0.2M |