63.40
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
12:00 | 462.50 | 462.50 | 462.50 | 462.50 | 1.6K |
12:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
12:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
12:40 | 465.75 | 465.95 | 464.00 | 464.00 | 0.4K |
12:45 | 466.00 | 467.00 | 466.00 | 467.00 | 0.1K |
13:00 | 466.10 | 466.10 | 466.10 | 466.10 | 0.0K |
13:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
13:25 | 467.00 | 467.90 | 467.00 | 467.90 | 0.1K |
13:30 | 467.90 | 467.90 | 467.90 | 467.90 | 0.0K |
13:55 | 467.00 | 468.00 | 467.00 | 467.00 | 0.5K |
14:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
14:05 | 469.00 | 469.00 | 468.00 | 468.00 | 0.0K |
14:10 | 467.90 | 468.95 | 467.00 | 467.00 | 0.2K |
14:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
14:20 | 465.05 | 465.05 | 465.05 | 465.05 | 0.0K |
14:30 | 465.15 | 465.15 | 465.15 | 465.15 | 0.0K |
14:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
14:40 | 466.70 | 468.25 | 466.70 | 468.25 | 0.0K |
14:45 | 468.25 | 468.25 | 468.25 | 468.25 | 0.0K |
15:00 | 466.50 | 466.50 | 466.50 | 466.50 | 0.2K |
15:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
15:15 | 465.35 | 467.15 | 465.00 | 465.00 | 0.0K |
15:20 | 468.25 | 470.00 | 468.25 | 470.00 | 0.1K |
15:25 | 470.00 | 478.05 | 469.05 | 469.05 | 0.2K |