4.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 4.22 | 4.22 | 4.20 | 4.20 | 10.0K |
| 14:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 5.6K |
| 14:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |