227.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-14 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-12-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-11-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-11-14 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-11-09 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2023-11-01 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2023-10-19 | 292.00 | 292.00 | 290.00 | 290.00 | 0.0M |
| 2023-10-18 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2023-10-17 | 293.00 | 294.00 | 293.00 | 293.00 | 0.0M |
| 2023-10-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-10-03 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2023-09-06 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2023-09-04 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2023-08-24 | 314.00 | 315.00 | 314.00 | 315.00 | 0.0M |
| 2023-08-16 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2023-08-08 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2023-08-04 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2023-08-02 | 323.00 | 324.00 | 323.00 | 324.00 | 0.0M |
| 2023-07-31 | 320.00 | 322.00 | 320.00 | 321.00 | 0.0M |
| 2023-07-05 | 325.00 | 325.00 | 322.00 | 322.00 | 0.1M |
| 2023-07-04 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-06-29 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-05-31 | 323.00 | 323.00 | 320.00 | 320.00 | 0.0M |
| 2023-05-29 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2023-03-07 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2023-02-10 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-02-07 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0M |
| 2023-02-06 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0M |
| 2023-01-27 | 337.00 | 338.00 | 337.00 | 338.00 | 0.0M |
| 2023-01-26 | 335.00 | 336.00 | 332.00 | 336.00 | 0.0M |
| 2023-01-25 | 346.00 | 347.00 | 343.00 | 345.00 | 0.1M |
| 2023-01-24 | 354.00 | 354.00 | 348.00 | 348.00 | 0.1M |
| 2023-01-23 | 352.00 | 354.00 | 352.00 | 354.00 | 0.1M |
| 2023-01-20 | 355.00 | 355.00 | 354.00 | 354.00 | 0.1M |