227.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-29 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2021-12-24 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2021-12-21 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2021-12-17 | 375.00 | 376.00 | 375.00 | 376.00 | 0.0M |
| 2021-12-16 | 375.00 | 375.00 | 373.00 | 375.00 | 0.0M |
| 2021-12-15 | 376.00 | 376.00 | 375.00 | 375.00 | 0.0M |
| 2021-12-13 | 375.00 | 376.00 | 373.00 | 376.00 | 0.0M |
| 2021-12-08 | 381.00 | 381.00 | 377.00 | 377.00 | 0.0M |
| 2021-12-07 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2021-12-03 | 375.00 | 376.00 | 375.00 | 375.00 | 0.0M |
| 2021-12-02 | 375.00 | 375.00 | 374.00 | 374.00 | 0.0M |
| 2021-12-01 | 372.00 | 372.00 | 371.00 | 371.00 | 0.0M |
| 2021-11-30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2021-11-26 | 390.00 | 396.00 | 386.00 | 386.00 | 0.0M |
| 2021-11-23 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2021-11-19 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2021-11-11 | 395.00 | 396.00 | 395.00 | 396.00 | 0.0M |
| 2021-11-10 | 395.00 | 395.00 | 394.00 | 394.00 | 0.0M |
| 2021-11-09 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2021-11-08 | 398.00 | 399.00 | 397.00 | 397.00 | 0.0M |
| 2021-11-05 | 397.00 | 399.00 | 395.00 | 399.00 | 0.0M |
| 2021-11-04 | 393.00 | 396.00 | 393.00 | 396.00 | 0.1M |
| 2021-11-03 | 395.00 | 395.00 | 394.00 | 394.00 | 0.0M |
| 2021-11-02 | 391.00 | 396.00 | 391.00 | 395.00 | 0.0M |
| 2021-10-26 | 398.00 | 398.00 | 396.00 | 396.00 | 0.0M |
| 2021-10-25 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2021-10-19 | 393.00 | 393.00 | 392.00 | 393.00 | 0.1M |
| 2021-09-29 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2021-09-27 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-09-23 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1M |
| 2021-09-09 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2021-08-30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-07-30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2021-07-21 | 420.00 | 420.00 | 418.00 | 418.00 | 0.0M |
| 2021-07-20 | 420.00 | 422.00 | 420.00 | 420.00 | 0.0M |
| 2021-07-15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-07-07 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2021-07-06 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2021-07-05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2021-07-02 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2021-06-30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2021-06-25 | 414.00 | 420.00 | 414.00 | 420.00 | 0.0M |
| 2021-06-22 | 416.00 | 416.00 | 412.00 | 412.00 | 0.0M |
| 2021-06-21 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2021-06-18 | 420.00 | 420.00 | 418.00 | 420.00 | 0.0M |
| 2021-06-11 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2021-06-10 | 428.00 | 428.00 | 426.00 | 426.00 | 0.0M |
| 2021-06-09 | 422.00 | 424.00 | 422.00 | 424.00 | 0.0M |
| 2021-06-08 | 426.00 | 426.00 | 418.00 | 418.00 | 0.0M |
| 2021-06-02 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2021-05-31 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-05-24 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2021-05-21 | 440.00 | 440.00 | 438.00 | 438.00 | 0.0M |
| 2021-05-19 | 450.00 | 450.00 | 448.00 | 448.00 | 0.0M |
| 2021-05-17 | 452.00 | 452.00 | 450.00 | 450.00 | 0.2M |
| 2021-05-13 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2021-05-12 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2021-05-10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2021-05-05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2021-04-30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2021-04-29 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2021-04-22 | 428.00 | 430.00 | 428.00 | 430.00 | 0.0M |
| 2021-04-20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2021-04-19 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2021-04-16 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-04-09 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-04-07 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2021-03-23 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-03-22 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2021-03-16 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-03-12 | 375.00 | 375.00 | 374.00 | 374.00 | 0.0M |
| 2021-03-11 | 375.00 | 386.00 | 374.00 | 374.00 | 0.1M |
| 2021-03-10 | 374.00 | 377.00 | 374.00 | 377.00 | 0.0M |
| 2021-03-09 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0M |
| 2021-03-04 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2021-03-03 | 370.00 | 371.00 | 370.00 | 371.00 | 0.0M |
| 2021-03-02 | 368.00 | 368.00 | 366.00 | 366.00 | 0.0M |
| 2021-02-16 | 375.00 | 375.00 | 374.00 | 374.00 | 0.0M |
| 2021-02-09 | 378.00 | 378.00 | 376.00 | 376.00 | 0.0M |
| 2021-02-08 | 373.00 | 373.00 | 372.00 | 373.00 | 0.0M |
| 2021-02-03 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2021-01-28 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2021-01-26 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2021-01-13 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |