224.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 69.72 | 69.72 | 69.72 | 69.72 | 0.0K |
| 09:25 | 67.05 | 67.05 | 67.05 | 67.05 | 5.0K |
| 09:30 | 69.72 | 69.72 | 69.72 | 69.72 | 0.3K |
| 09:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 10:00 | 72.00 | 72.00 | 68.25 | 68.25 | 0.3K |
| 10:20 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 10:25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 10:30 | 68.25 | 68.25 | 68.25 | 68.25 | 0.1K |
| 11:00 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0K |
| 11:45 | 70.94 | 70.94 | 70.94 | 70.94 | 0.1K |
| 12:10 | 70.93 | 71.00 | 70.50 | 71.00 | 0.7K |
| 12:45 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 12:55 | 68.30 | 68.30 | 68.25 | 68.25 | 0.2K |
| 13:05 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 13:10 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 13:25 | 68.10 | 68.10 | 67.06 | 67.06 | 0.2K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:10 | 67.20 | 69.00 | 67.00 | 67.00 | 1.0K |
| 15:15 | 69.00 | 69.00 | 67.10 | 67.10 | 0.2K |
| 15:20 | 67.11 | 69.00 | 67.11 | 69.00 | 0.1K |
| 15:25 | 69.00 | 69.00 | 67.33 | 67.33 | 0.0K |