228.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:40 | 123.95 | 123.95 | 123.95 | 123.95 | 0.4K |
09:45 | 120.10 | 120.10 | 120.00 | 120.00 | 0.2K |
10:30 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |
12:15 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
13:25 | 119.10 | 119.10 | 119.10 | 119.10 | 0.4K |
13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
15:05 | 120.90 | 120.90 | 120.90 | 120.90 | 12.5K |
15:15 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
15:25 | 120.05 | 120.05 | 120.05 | 120.05 | 0.2K |