10,680.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,385.00 | 10,385.00 | 10,370.00 | 10,375.00 | 73.1K |
| 09:05 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 1.3K |
| 09:20 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 09:25 | 10,370.00 | 10,370.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:30 | 10,370.00 | 10,370.00 | 10,350.00 | 10,370.00 | 0.2K |
| 09:40 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 09:45 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:05 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:20 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:25 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 10:30 | 10,370.00 | 10,370.00 | 10,365.00 | 10,365.00 | 0.0K |
| 10:35 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 10:40 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 11:00 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 11:20 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 11:25 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.1K |
| 11:30 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.1K |
| 11:45 | 10,370.00 | 10,375.00 | 10,370.00 | 10,370.00 | 1.0K |
| 11:50 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 12:00 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:15 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:20 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:25 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 12:30 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 12:35 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 12:45 | 10,370.00 | 10,370.00 | 10,365.00 | 10,365.00 | 0.0K |
| 13:15 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 13:25 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:40 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:45 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:50 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 14:05 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 14:10 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 14:15 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 14:50 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.2K |
| 14:55 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.4K |
| 15:00 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 7.9K |
| 15:05 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 15:10 | 10,360.00 | 10,375.00 | 10,360.00 | 10,375.00 | 0.0K |
| 15:15 | 10,360.00 | 10,375.00 | 10,360.00 | 10,375.00 | 0.2K |
| 15:25 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |