Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韩国 →
25,195.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,150.00 25,160.00 25,120.00 25,160.00 25.2K
09:01 25,150.00 25,210.00 25,150.00 25,210.00 19.3K
09:02 25,220.00 25,330.00 25,220.00 25,327.00 39.7K
09:03 25,340.00 25,570.00 25,260.00 25,300.00 29.8K
09:04 25,295.00 25,300.00 25,290.00 25,290.00 17.3K
09:05 25,270.00 25,290.00 25,245.00 25,255.00 6.9K
09:06 25,285.00 25,285.00 25,260.00 25,260.00 6.8K
09:07 25,260.00 25,260.00 25,255.00 25,260.00 4.1K
09:08 25,265.00 25,265.00 25,250.00 25,250.00 24.4K
09:09 25,255.00 25,270.00 25,255.00 25,270.00 4.0K
09:10 25,250.00 25,280.00 25,250.00 25,280.00 52.9K
09:11 25,285.00 25,310.00 25,275.00 25,300.00 10.6K
09:12 25,300.00 25,320.00 25,300.00 25,320.00 7.7K
09:13 25,320.00 25,335.00 25,315.00 25,335.00 11.1K
09:14 25,335.00 25,340.00 25,330.00 25,340.00 8.3K
09:15 25,335.00 25,335.00 25,330.00 25,332.00 6.7K
09:16 25,332.00 25,340.00 25,330.00 25,340.00 3.4K
09:17 25,340.00 25,340.00 25,330.00 25,335.00 6.4K
09:18 25,335.00 25,335.00 25,330.00 25,335.00 2.7K
09:19 25,330.00 25,342.00 25,330.00 25,342.00 8.1K
09:20 25,342.00 25,345.00 25,342.00 25,342.00 2.2K
09:21 25,342.00 25,345.00 25,330.00 25,330.00 9.7K
09:22 25,340.00 25,345.00 25,330.00 25,330.00 5.7K
09:23 25,330.00 25,340.00 25,330.00 25,340.00 2.3K
09:24 25,340.00 25,340.00 25,340.00 25,340.00 2.3K
09:25 25,340.00 25,340.00 25,335.00 25,335.00 1.4K
09:26 25,335.00 25,345.00 25,320.00 25,345.00 8.1K
09:27 25,345.00 25,345.00 25,330.00 25,345.00 1.4K
09:28 25,335.00 25,350.00 25,335.00 25,345.00 1.8K
09:29 25,352.00 25,360.00 25,352.00 25,360.00 4.5K
09:30 25,350.00 25,365.00 25,350.00 25,365.00 10.1K
09:31 25,365.00 25,375.00 25,365.00 25,370.00 23.3K
09:32 25,360.00 25,370.00 25,360.00 25,365.00 4.0K
09:33 25,370.00 25,380.00 25,370.00 25,380.00 1.7K
09:34 25,380.00 25,380.00 25,370.00 25,380.00 5.6K
09:35 25,380.00 25,380.00 25,365.00 25,365.00 2.4K
09:36 25,375.00 25,375.00 25,365.00 25,365.00 7.4K
09:37 25,370.00 25,375.00 25,360.00 25,360.00 2.2K
09:38 25,370.00 25,370.00 25,360.00 25,360.00 2.1K
09:39 25,365.00 25,365.00 25,360.00 25,365.00 3.5K
09:40 25,362.00 25,370.00 25,360.00 25,370.00 4.6K
09:41 25,365.00 25,370.00 25,365.00 25,370.00 1.1K
09:42 25,370.00 25,370.00 25,360.00 25,360.00 4.6K
09:43 25,365.00 25,370.00 25,360.00 25,370.00 2.1K
09:44 25,370.00 25,370.00 25,355.00 25,365.00 1.9K
09:45 25,365.00 25,365.00 25,365.00 25,365.00 3.4K
09:46 25,370.00 25,370.00 25,365.00 25,365.00 2.0K
09:47 25,365.00 25,365.00 25,360.00 25,365.00 2.0K
09:48 25,365.00 25,365.00 25,355.00 25,360.00 5.0K
09:49 25,360.00 25,360.00 25,355.00 25,355.00 2.2K
09:50 25,355.00 25,355.00 25,345.00 25,355.00 2.1K
09:51 25,350.00 25,355.00 25,350.00 25,355.00 1.9K
09:52 25,350.00 25,360.00 25,350.00 25,360.00 2.0K
09:53 25,355.00 25,355.00 25,350.00 25,355.00 0.7K
09:54 25,355.00 25,355.00 25,350.00 25,355.00 1.6K
09:55 25,355.00 25,355.00 25,350.00 25,352.00 1.0K
09:56 25,350.00 25,360.00 25,350.00 25,355.00 4.0K
09:57 25,355.00 25,365.00 25,355.00 25,365.00 5.7K
09:58 25,365.00 25,365.00 25,355.00 25,355.00 1.5K
09:59 25,355.00 25,360.00 25,350.00 25,360.00 0.8K
10:00 25,365.00 25,365.00 25,360.00 25,360.00 1.1K
10:01 25,360.00 25,365.00 25,360.00 25,365.00 1.2K
10:02 25,365.00 25,365.00 25,355.00 25,355.00 2.0K
10:03 25,360.00 25,365.00 25,355.00 25,365.00 1.3K
10:04 25,365.00 25,365.00 25,362.00 25,362.00 0.7K
10:05 25,360.00 25,365.00 25,360.00 25,365.00 2.2K
10:06 25,365.00 25,365.00 25,355.00 25,360.00 5.1K
10:07 25,360.00 25,365.00 25,360.00 25,365.00 0.2K
10:08 25,360.00 25,365.00 25,360.00 25,365.00 0.6K
10:09 25,365.00 25,365.00 25,355.00 25,355.00 3.3K
10:10 25,360.00 25,360.00 25,355.00 25,360.00 2.1K
10:11 25,360.00 25,360.00 25,355.00 25,360.00 0.9K
10:12 25,357.00 25,360.00 25,355.00 25,360.00 0.6K
10:13 25,360.00 25,360.00 25,355.00 25,355.00 1.5K
10:14 25,355.00 25,355.00 25,350.00 25,355.00 1.0K
10:15 25,355.00 25,360.00 25,355.00 25,355.00 1.2K
10:16 25,355.00 25,360.00 25,350.00 25,355.00 1.0K
10:17 25,355.00 25,355.00 25,350.00 25,355.00 1.0K
10:18 25,350.00 25,355.00 25,350.00 25,352.00 4.5K
10:19 25,352.00 25,355.00 25,352.00 25,355.00 2.0K
10:20 25,355.00 25,355.00 25,350.00 25,350.00 11.9K
10:21 25,355.00 25,355.00 25,325.00 25,345.00 0.9K
10:22 25,345.00 25,345.00 25,330.00 25,345.00 0.7K
10:23 25,345.00 25,345.00 25,340.00 25,345.00 0.6K
10:24 25,345.00 25,345.00 25,305.00 25,340.00 2.6K
10:25 25,340.00 25,340.00 25,310.00 25,340.00 1.1K
10:26 25,340.00 25,340.00 25,310.00 25,330.00 0.2K
10:27 25,330.00 25,330.00 25,300.00 25,325.00 1.8K
10:28 25,320.00 25,320.00 25,300.00 25,310.00 1.2K
10:29 25,315.00 25,315.00 25,300.00 25,300.00 3.1K
10:30 25,310.00 25,325.00 25,310.00 25,325.00 0.4K
10:31 25,325.00 25,325.00 25,320.00 25,325.00 0.5K
10:32 25,320.00 25,320.00 25,315.00 25,320.00 0.4K
10:33 25,320.00 25,325.00 25,315.00 25,320.00 0.9K
10:34 25,315.00 25,315.00 25,310.00 25,315.00 3.0K
10:35 25,310.00 25,320.00 25,310.00 25,320.00 0.9K
10:36 25,320.00 25,325.00 25,315.00 25,325.00 2.5K
10:37 25,325.00 25,325.00 25,325.00 25,325.00 0.3K
10:38 25,325.00 25,330.00 25,325.00 25,330.00 3.7K
10:39 25,330.00 25,340.00 25,325.00 25,332.00 2.2K
10:40 25,332.00 25,340.00 25,325.00 25,330.00 0.5K
10:41 25,325.00 25,330.00 25,320.00 25,325.00 1.9K
10:42 25,325.00 25,330.00 25,325.00 25,325.00 3.2K
10:43 25,330.00 25,340.00 25,327.00 25,340.00 4.5K
10:44 25,337.00 25,340.00 25,330.00 25,340.00 0.4K
10:45 25,340.00 25,340.00 25,335.00 25,335.00 0.9K
10:46 25,335.00 25,335.00 25,330.00 25,330.00 1.2K
10:47 25,325.00 25,335.00 25,325.00 25,332.00 1.3K
10:48 25,332.00 25,332.00 25,330.00 25,332.00 0.8K
10:49 25,332.00 25,340.00 25,330.00 25,335.00 2.2K
10:50 25,335.00 25,340.00 25,330.00 25,340.00 1.3K
10:51 25,340.00 25,345.00 25,340.00 25,345.00 1.0K
10:52 25,340.00 25,345.00 25,340.00 25,345.00 0.4K
10:53 25,340.00 25,345.00 25,340.00 25,340.00 5.1K
10:54 25,340.00 25,345.00 25,340.00 25,340.00 1.4K
10:55 25,345.00 25,345.00 25,340.00 25,340.00 3.8K
10:56 25,340.00 25,350.00 25,335.00 25,335.00 2.1K
10:57 25,335.00 25,335.00 25,330.00 25,335.00 2.9K
10:58 25,340.00 25,350.00 25,340.00 25,350.00 0.8K
10:59 25,340.00 25,350.00 25,340.00 25,345.00 1.7K
11:00 25,340.00 25,345.00 25,340.00 25,345.00 0.4K
11:01 25,337.00 25,340.00 25,325.00 25,330.00 2.7K
11:02 25,330.00 25,340.00 25,330.00 25,335.00 0.7K
11:03 25,335.00 25,335.00 25,330.00 25,335.00 0.6K
11:04 25,335.00 25,335.00 25,330.00 25,335.00 0.3K
11:05 25,335.00 25,335.00 25,330.00 25,335.00 0.5K
11:06 25,335.00 25,335.00 25,330.00 25,335.00 0.4K
11:07 25,335.00 25,340.00 25,330.00 25,330.00 4.0K
11:08 25,330.00 25,340.00 25,330.00 25,335.00 0.6K
11:09 25,335.00 25,345.00 25,335.00 25,335.00 15.7K
11:10 25,325.00 25,340.00 25,320.00 25,340.00 6.7K
11:11 25,340.00 25,340.00 25,327.00 25,327.00 0.4K
11:12 25,340.00 25,355.00 25,340.00 25,350.00 6.1K
11:13 25,350.00 25,350.00 25,340.00 25,340.00 3.1K
11:14 25,345.00 25,345.00 25,340.00 25,345.00 2.6K
11:15 25,340.00 25,350.00 25,340.00 25,350.00 1.9K
11:16 25,350.00 25,350.00 25,345.00 25,350.00 1.2K
11:17 25,345.00 25,350.00 25,345.00 25,345.00 2.1K
11:18 25,345.00 25,345.00 25,340.00 25,340.00 0.6K
11:19 25,340.00 25,345.00 25,335.00 25,335.00 2.5K
11:20 25,330.00 25,340.00 25,330.00 25,340.00 0.8K
11:21 25,340.00 25,340.00 25,335.00 25,340.00 0.2K
11:22 25,340.00 25,340.00 25,335.00 25,335.00 0.5K
11:23 25,330.00 25,335.00 25,320.00 25,320.00 3.1K
11:24 25,320.00 25,325.00 25,320.00 25,325.00 0.2K
11:25 25,335.00 25,335.00 25,335.00 25,335.00 0.4K
11:26 25,340.00 25,340.00 25,335.00 25,335.00 0.7K
11:27 25,335.00 25,335.00 25,335.00 25,335.00 0.1K
11:28 25,325.00 25,325.00 25,320.00 25,320.00 1.4K
11:29 25,320.00 25,320.00 25,320.00 25,320.00 0.8K
11:30 25,330.00 25,330.00 25,315.00 25,320.00 0.8K
11:31 25,320.00 25,330.00 25,320.00 25,330.00 1.1K
11:32 25,330.00 25,330.00 25,315.00 25,315.00 0.9K
11:33 25,315.00 25,320.00 25,315.00 25,320.00 0.3K
11:34 25,325.00 25,330.00 25,320.00 25,320.00 0.2K
11:35 25,330.00 25,330.00 25,325.00 25,330.00 0.6K
11:36 25,340.00 25,350.00 25,340.00 25,345.00 3.3K
11:37 25,340.00 25,355.00 25,340.00 25,355.00 0.3K
11:38 25,350.00 25,355.00 25,350.00 25,355.00 0.1K
11:39 25,350.00 25,355.00 25,350.00 25,350.00 0.7K
11:40 25,350.00 25,355.00 25,350.00 25,350.00 0.6K
11:41 25,350.00 25,355.00 25,350.00 25,355.00 0.3K
11:42 25,355.00 25,355.00 25,350.00 25,350.00 0.2K
11:43 25,350.00 25,350.00 25,345.00 25,345.00 0.2K
11:44 25,345.00 25,350.00 25,345.00 25,345.00 0.5K
11:45 25,350.00 25,350.00 25,345.00 25,350.00 1.4K
11:46 25,350.00 25,350.00 25,347.00 25,350.00 0.2K
11:47 25,350.00 25,355.00 25,350.00 25,350.00 1.4K
11:48 25,355.00 25,355.00 25,350.00 25,355.00 0.9K
11:49 25,350.00 25,350.00 25,345.00 25,345.00 0.6K
11:50 25,345.00 25,350.00 25,345.00 25,345.00 0.8K
11:51 25,345.00 25,345.00 25,345.00 25,345.00 0.1K
11:52 25,345.00 25,345.00 25,340.00 25,340.00 0.8K
11:53 25,340.00 25,345.00 25,340.00 25,340.00 0.1K
11:54 25,340.00 25,345.00 25,340.00 25,345.00 0.6K
11:55 25,345.00 25,350.00 25,345.00 25,345.00 0.2K
11:56 25,350.00 25,350.00 25,345.00 25,345.00 0.4K
11:57 25,345.00 25,355.00 25,345.00 25,345.00 1.3K
11:58 25,350.00 25,350.00 25,350.00 25,350.00 2.0K
11:59 25,350.00 25,350.00 25,350.00 25,350.00 0.2K
12:00 25,355.00 25,355.00 25,350.00 25,350.00 0.7K
12:01 25,355.00 25,355.00 25,345.00 25,350.00 3.4K
12:02 25,350.00 25,350.00 25,345.00 25,345.00 0.3K
12:03 25,350.00 25,350.00 25,345.00 25,350.00 0.5K
12:04 25,350.00 25,350.00 25,350.00 25,350.00 0.6K
12:05 25,352.00 25,352.00 25,350.00 25,352.00 0.7K
12:06 25,350.00 25,355.00 25,350.00 25,355.00 1.9K
12:07 25,355.00 25,360.00 25,355.00 25,355.00 0.5K
12:08 25,360.00 25,360.00 25,355.00 25,355.00 0.4K
12:09 25,360.00 25,360.00 25,355.00 25,355.00 3.5K
12:10 25,360.00 25,360.00 25,355.00 25,355.00 0.5K
12:11 25,360.00 25,365.00 25,360.00 25,360.00 0.7K
12:12 25,360.00 25,360.00 25,355.00 25,360.00 0.8K
12:13 25,360.00 25,360.00 25,360.00 25,360.00 1.5K
12:14 25,360.00 25,360.00 25,360.00 25,360.00 0.8K
12:15 25,360.00 25,360.00 25,345.00 25,350.00 4.9K
12:16 25,350.00 25,350.00 25,345.00 25,345.00 2.1K
12:17 25,345.00 25,350.00 25,345.00 25,350.00 3.5K
12:18 25,355.00 25,355.00 25,350.00 25,355.00 1.6K
12:19 25,350.00 25,355.00 25,350.00 25,350.00 0.3K
12:20 25,350.00 25,355.00 25,350.00 25,355.00 0.2K
12:21 25,355.00 25,355.00 25,350.00 25,355.00 0.5K
12:22 25,355.00 25,355.00 25,350.00 25,355.00 7.7K
12:23 25,350.00 25,360.00 25,350.00 25,360.00 6.0K
12:24 25,360.00 25,360.00 25,355.00 25,360.00 1.0K
12:25 25,355.00 25,355.00 25,345.00 25,345.00 1.1K
12:26 25,350.00 25,355.00 25,350.00 25,355.00 0.0K
12:27 25,355.00 25,355.00 25,345.00 25,345.00 1.2K
12:28 25,345.00 25,350.00 25,345.00 25,350.00 0.4K
12:29 25,350.00 25,355.00 25,350.00 25,355.00 0.4K
12:30 25,355.00 25,360.00 25,350.00 25,360.00 1.3K
12:31 25,360.00 25,360.00 25,350.00 25,350.00 0.2K
12:32 25,345.00 25,355.00 25,345.00 25,350.00 0.4K
12:33 25,350.00 25,355.00 25,350.00 25,355.00 0.4K
12:34 25,355.00 25,360.00 25,355.00 25,360.00 1.1K
12:35 25,360.00 25,360.00 25,355.00 25,355.00 0.5K
12:36 25,360.00 25,370.00 25,355.00 25,370.00 1.4K
12:37 25,365.00 25,365.00 25,355.00 25,365.00 0.5K
12:38 25,365.00 25,370.00 25,365.00 25,365.00 1.0K
12:39 25,370.00 25,370.00 25,365.00 25,365.00 2.8K
12:40 25,360.00 25,370.00 25,360.00 25,370.00 0.7K
12:41 25,370.00 25,370.00 25,370.00 25,370.00 0.2K
12:42 25,370.00 25,370.00 25,367.00 25,370.00 0.6K
12:43 25,370.00 25,370.00 25,365.00 25,370.00 3.4K
12:44 25,365.00 25,370.00 25,365.00 25,370.00 0.7K
12:45 25,370.00 25,370.00 25,365.00 25,365.00 1.1K
12:46 25,370.00 25,370.00 25,365.00 25,370.00 0.5K
12:47 25,370.00 25,370.00 25,365.00 25,370.00 1.8K
12:48 25,365.00 25,370.00 25,365.00 25,370.00 0.2K
12:49 25,370.00 25,375.00 25,365.00 25,375.00 1.5K
12:50 25,375.00 25,375.00 25,375.00 25,375.00 0.8K
12:51 25,375.00 25,375.00 25,370.00 25,370.00 1.6K
12:52 25,370.00 25,370.00 25,365.00 25,370.00 0.3K
12:53 25,370.00 25,370.00 25,350.00 25,370.00 4.9K
12:54 25,360.00 25,370.00 25,360.00 25,370.00 0.2K
12:55 25,370.00 25,370.00 25,360.00 25,365.00 0.8K
12:56 25,360.00 25,370.00 25,360.00 25,370.00 0.4K
12:57 25,360.00 25,375.00 25,360.00 25,370.00 1.0K
12:58 25,370.00 25,370.00 25,370.00 25,370.00 0.6K
12:59 25,365.00 25,375.00 25,365.00 25,370.00 1.0K
13:00 25,370.00 25,375.00 25,370.00 25,370.00 1.2K
13:01 25,380.00 25,380.00 25,370.00 25,380.00 0.4K
13:02 25,380.00 25,380.00 25,370.00 25,370.00 0.4K
13:03 25,375.00 25,375.00 25,370.00 25,370.00 0.4K
13:04 25,370.00 25,375.00 25,370.00 25,375.00 0.4K
13:05 25,375.00 25,380.00 25,370.00 25,375.00 0.9K
13:06 25,375.00 25,380.00 25,370.00 25,370.00 6.4K
13:07 25,380.00 25,380.00 25,375.00 25,375.00 0.5K
13:08 25,370.00 25,375.00 25,370.00 25,375.00 0.9K
13:09 25,375.00 25,375.00 25,375.00 25,375.00 2.8K
13:10 25,375.00 25,375.00 25,370.00 25,375.00 1.7K
13:11 25,375.00 25,375.00 25,365.00 25,370.00 5.1K
13:12 25,375.00 25,375.00 25,365.00 25,365.00 0.8K
13:13 25,375.00 25,375.00 25,370.00 25,375.00 0.3K
13:14 25,365.00 25,375.00 25,365.00 25,370.00 0.5K
13:15 25,370.00 25,370.00 25,365.00 25,370.00 3.0K
13:16 25,365.00 25,380.00 25,365.00 25,380.00 0.7K
13:17 25,380.00 25,380.00 25,370.00 25,370.00 0.3K
13:18 25,370.00 25,375.00 25,370.00 25,370.00 0.2K
13:19 25,370.00 25,375.00 25,370.00 25,375.00 0.6K
13:20 25,375.00 25,380.00 25,370.00 25,375.00 9.7K
13:21 25,375.00 25,375.00 25,375.00 25,375.00 1.1K
13:22 25,375.00 25,375.00 25,370.00 25,375.00 0.5K
13:23 25,375.00 25,380.00 25,375.00 25,380.00 0.9K
13:24 25,375.00 25,380.00 25,375.00 25,380.00 0.4K
13:25 25,380.00 25,380.00 25,375.00 25,380.00 1.6K
13:26 25,380.00 25,380.00 25,370.00 25,370.00 2.1K
13:27 25,375.00 25,375.00 25,370.00 25,370.00 0.6K
13:28 25,370.00 25,372.00 25,370.00 25,370.00 0.2K
13:29 25,370.00 25,375.00 25,370.00 25,375.00 0.3K
13:30 25,375.00 25,380.00 25,370.00 25,375.00 3.1K
13:31 25,365.00 25,375.00 25,365.00 25,370.00 1.1K
13:32 25,370.00 25,375.00 25,370.00 25,375.00 0.2K
13:33 25,375.00 25,375.00 25,375.00 25,375.00 0.1K
13:34 25,370.00 25,375.00 25,370.00 25,375.00 0.6K
13:35 25,375.00 25,375.00 25,375.00 25,375.00 1.2K
13:36 25,375.00 25,375.00 25,370.00 25,375.00 0.4K
13:37 25,375.00 25,375.00 25,372.00 25,372.00 0.1K
13:38 25,370.00 25,370.00 25,370.00 25,370.00 0.4K
13:39 25,375.00 25,375.00 25,375.00 25,375.00 1.4K
13:40 25,380.00 25,380.00 25,375.00 25,380.00 0.3K
13:41 25,380.00 25,380.00 25,365.00 25,365.00 2.8K
13:42 25,380.00 25,380.00 25,365.00 25,375.00 0.8K
13:43 25,375.00 25,375.00 25,372.00 25,375.00 0.1K
13:44 25,370.00 25,375.00 25,370.00 25,375.00 0.1K
13:45 25,365.00 25,370.00 25,365.00 25,370.00 1.8K
13:46 25,370.00 25,375.00 25,365.00 25,365.00 0.1K
13:47 25,375.00 25,375.00 25,375.00 25,375.00 0.1K
13:48 25,375.00 25,375.00 25,370.00 25,370.00 0.8K
13:49 25,370.00 25,375.00 25,370.00 25,375.00 0.7K
13:50 25,375.00 25,380.00 25,375.00 25,380.00 0.1K
13:51 25,380.00 25,380.00 25,375.00 25,375.00 0.4K
13:52 25,380.00 25,380.00 25,375.00 25,380.00 0.5K
13:53 25,390.00 25,390.00 25,380.00 25,380.00 7.3K
13:54 25,375.00 25,390.00 25,375.00 25,390.00 2.5K
13:55 25,390.00 25,390.00 25,375.00 25,375.00 1.2K
13:56 25,382.00 25,385.00 25,382.00 25,385.00 0.3K
13:57 25,385.00 25,385.00 25,380.00 25,385.00 1.1K
13:58 25,385.00 25,390.00 25,385.00 25,390.00 0.8K
13:59 25,390.00 25,395.00 25,390.00 25,395.00 0.4K
14:00 25,395.00 25,395.00 25,385.00 25,385.00 3.6K
14:01 25,395.00 25,395.00 25,390.00 25,390.00 0.4K
14:02 25,390.00 25,390.00 25,385.00 25,390.00 5.6K
14:03 25,395.00 25,400.00 25,395.00 25,400.00 0.3K
14:04 25,400.00 25,400.00 25,395.00 25,395.00 0.3K
14:05 25,395.00 25,400.00 25,390.00 25,390.00 4.6K
14:06 25,395.00 25,395.00 25,380.00 25,385.00 2.0K
14:07 25,385.00 25,385.00 25,380.00 25,385.00 0.7K
14:08 25,380.00 25,385.00 25,380.00 25,385.00 1.1K
14:09 25,385.00 25,400.00 25,385.00 25,400.00 2.3K
14:10 25,400.00 25,400.00 25,390.00 25,390.00 0.2K
14:11 25,400.00 25,400.00 25,400.00 25,400.00 3.2K
14:12 25,400.00 25,400.00 25,395.00 25,395.00 3.8K
14:13 25,395.00 25,395.00 25,395.00 25,395.00 0.3K
14:14 25,395.00 25,395.00 25,395.00 25,395.00 1.0K
14:15 25,395.00 25,395.00 25,395.00 25,395.00 0.2K
14:16 25,395.00 25,395.00 25,395.00 25,395.00 1.7K
14:17 25,390.00 25,395.00 25,390.00 25,395.00 3.7K
14:18 25,395.00 25,395.00 25,395.00 25,395.00 0.2K
14:19 25,400.00 25,400.00 25,400.00 25,400.00 0.5K
14:20 25,395.00 25,400.00 25,395.00 25,400.00 0.9K
14:21 25,400.00 25,400.00 25,400.00 25,400.00 0.5K
14:22 25,400.00 25,400.00 25,395.00 25,400.00 3.5K
14:23 25,395.00 25,400.00 25,395.00 25,395.00 1.6K
14:24 25,400.00 25,400.00 25,400.00 25,400.00 0.3K
14:25 25,400.00 25,400.00 25,400.00 25,400.00 1.5K
14:26 25,400.00 25,400.00 25,395.00 25,400.00 0.1K
14:27 25,400.00 25,400.00 25,400.00 25,400.00 0.6K
14:28 25,400.00 25,400.00 25,395.00 25,400.00 1.7K
14:29 25,400.00 25,400.00 25,390.00 25,395.00 0.4K
14:30 25,395.00 25,395.00 25,390.00 25,395.00 1.1K
14:31 25,390.00 25,395.00 25,390.00 25,395.00 0.3K
14:32 25,392.00 25,395.00 25,392.00 25,395.00 0.4K
14:33 25,395.00 25,395.00 25,390.00 25,395.00 2.1K
14:34 25,395.00 25,400.00 25,395.00 25,400.00 0.8K
14:35 25,395.00 25,405.00 25,395.00 25,405.00 0.4K
14:36 25,415.00 25,415.00 25,410.00 25,415.00 1.2K
14:37 25,415.00 25,415.00 25,415.00 25,415.00 1.9K
14:38 25,410.00 25,410.00 25,405.00 25,405.00 0.4K
14:39 25,410.00 25,410.00 25,405.00 25,410.00 0.0K
14:40 25,410.00 25,410.00 25,405.00 25,410.00 0.3K
14:41 25,410.00 25,410.00 25,405.00 25,410.00 0.3K
14:42 25,410.00 25,415.00 25,410.00 25,410.00 0.2K
14:43 25,415.00 25,415.00 25,395.00 25,405.00 3.3K
14:44 25,405.00 25,410.00 25,405.00 25,410.00 0.1K
14:45 25,412.00 25,412.00 25,410.00 25,410.00 0.7K
14:46 25,415.00 25,415.00 25,412.00 25,415.00 0.8K
14:47 25,415.00 25,415.00 25,410.00 25,410.00 0.9K
14:48 25,415.00 25,415.00 25,410.00 25,410.00 0.5K
14:49 25,410.00 25,415.00 25,410.00 25,415.00 0.8K
14:50 25,415.00 25,415.00 25,405.00 25,405.00 0.6K
14:51 25,415.00 25,415.00 25,405.00 25,415.00 0.7K
14:52 25,415.00 25,415.00 25,415.00 25,415.00 0.3K
14:53 25,415.00 25,420.00 25,415.00 25,420.00 0.9K
14:54 25,420.00 25,420.00 25,415.00 25,420.00 0.4K
14:55 25,415.00 25,425.00 25,415.00 25,425.00 1.4K
14:56 25,425.00 25,425.00 25,415.00 25,415.00 0.9K
14:57 25,420.00 25,420.00 25,415.00 25,415.00 0.3K
14:58 25,420.00 25,425.00 25,420.00 25,425.00 0.7K
14:59 25,420.00 25,425.00 25,420.00 25,425.00 0.7K
15:00 25,425.00 25,430.00 25,420.00 25,425.00 10.1K
15:01 25,425.00 25,425.00 25,425.00 25,425.00 3.4K
15:02 25,425.00 25,425.00 25,420.00 25,425.00 0.4K
15:03 25,425.00 25,425.00 25,420.00 25,425.00 1.6K
15:04 25,425.00 25,430.00 25,425.00 25,430.00 2.4K
15:05 25,430.00 25,430.00 25,425.00 25,430.00 0.7K
15:06 25,430.00 25,430.00 25,430.00 25,430.00 0.9K
15:07 25,430.00 25,435.00 25,430.00 25,435.00 2.6K
15:08 25,435.00 25,435.00 25,430.00 25,435.00 4.7K
15:09 25,435.00 25,435.00 25,435.00 25,435.00 1.6K
15:10 25,435.00 25,440.00 25,435.00 25,440.00 4.2K
15:11 25,435.00 25,440.00 25,435.00 25,435.00 0.7K
15:12 25,435.00 25,435.00 25,430.00 25,435.00 3.2K
15:13 25,440.00 25,445.00 25,440.00 25,445.00 0.7K
15:14 25,445.00 25,445.00 25,445.00 25,445.00 4.1K
15:15 25,440.00 25,445.00 25,440.00 25,445.00 1.5K
15:16 25,445.00 25,455.00 25,445.00 25,455.00 2.9K
15:17 25,455.00 25,455.00 25,450.00 25,455.00 0.9K
15:18 25,455.00 25,455.00 25,450.00 25,455.00 2.0K
15:19 25,450.00 25,455.00 25,450.00 25,455.00 6.7K
15:29 25,475.00 25,475.00 25,475.00 25,475.00 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据