Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韩国 →
25,195.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,080.00 24,080.00 23,880.00 23,910.00 45.3K
09:01 23,955.00 23,955.00 23,830.00 23,870.00 17.8K
09:02 23,870.00 23,870.00 23,820.00 23,855.00 15.4K
09:03 23,845.00 23,875.00 23,835.00 23,875.00 7.7K
09:04 23,840.00 23,865.00 23,840.00 23,855.00 8.5K
09:05 23,850.00 23,860.00 23,830.00 23,840.00 13.0K
09:06 23,835.00 23,845.00 23,830.00 23,845.00 9.0K
09:07 23,840.00 23,900.00 23,835.00 23,900.00 6.3K
09:08 23,940.00 23,940.00 23,865.00 23,890.00 11.3K
09:09 23,890.00 23,890.00 23,870.00 23,890.00 7.6K
09:10 23,880.00 23,935.00 23,880.00 23,935.00 2.3K
09:11 23,960.00 23,970.00 23,935.00 23,970.00 10.5K
09:12 23,970.00 23,975.00 23,960.00 23,970.00 13.8K
09:13 23,970.00 24,000.00 23,970.00 24,000.00 2.9K
09:14 24,000.00 24,065.00 24,000.00 24,035.00 5.4K
09:15 24,035.00 24,040.00 24,035.00 24,040.00 8.7K
09:16 24,040.00 24,040.00 24,030.00 24,040.00 4.9K
09:17 24,045.00 24,060.00 24,035.00 24,045.00 14.5K
09:18 24,050.00 24,050.00 24,035.00 24,040.00 19.2K
09:19 24,040.00 24,040.00 24,035.00 24,040.00 20.5K
09:20 24,045.00 24,045.00 24,040.00 24,045.00 2.8K
09:21 24,045.00 24,055.00 24,042.00 24,055.00 6.4K
09:22 24,050.00 24,055.00 24,045.00 24,055.00 3.3K
09:23 24,055.00 24,055.00 24,052.00 24,052.00 3.0K
09:24 24,055.00 24,065.00 24,055.00 24,065.00 6.1K
09:25 24,065.00 24,070.00 24,060.00 24,065.00 8.8K
09:26 24,065.00 24,065.00 24,060.00 24,062.00 3.3K
09:27 24,065.00 24,065.00 24,055.00 24,060.00 13.1K
09:28 24,060.00 24,065.00 24,060.00 24,060.00 1.7K
09:29 24,065.00 24,065.00 24,060.00 24,065.00 6.2K
09:30 24,065.00 24,065.00 24,060.00 24,065.00 3.7K
09:31 24,065.00 24,065.00 24,060.00 24,065.00 5.1K
09:32 24,065.00 24,065.00 24,060.00 24,065.00 11.1K
09:33 24,065.00 24,065.00 24,065.00 24,065.00 2.8K
09:34 24,065.00 24,065.00 24,060.00 24,065.00 9.4K
09:35 24,065.00 24,065.00 24,060.00 24,065.00 3.2K
09:36 24,065.00 24,070.00 24,060.00 24,070.00 5.7K
09:37 24,070.00 24,070.00 24,060.00 24,065.00 4.2K
09:38 24,070.00 24,070.00 24,065.00 24,065.00 2.7K
09:39 24,065.00 24,065.00 24,060.00 24,065.00 0.9K
09:40 24,065.00 24,065.00 24,060.00 24,065.00 1.2K
09:41 24,065.00 24,065.00 24,060.00 24,060.00 3.0K
09:42 24,060.00 24,065.00 24,060.00 24,060.00 3.1K
09:43 24,065.00 24,070.00 24,055.00 24,055.00 7.0K
09:44 24,050.00 24,055.00 24,045.00 24,050.00 7.6K
09:45 24,055.00 24,055.00 24,050.00 24,050.00 2.0K
09:46 24,050.00 24,050.00 24,045.00 24,050.00 4.4K
09:47 24,050.00 24,050.00 24,045.00 24,045.00 1.3K
09:48 24,050.00 24,050.00 24,045.00 24,050.00 2.0K
09:49 24,050.00 24,050.00 24,045.00 24,045.00 2.2K
09:50 24,050.00 24,050.00 24,045.00 24,045.00 2.0K
09:51 24,045.00 24,045.00 24,040.00 24,042.00 1.1K
09:52 24,042.00 24,045.00 24,042.00 24,045.00 5.6K
09:53 24,045.00 24,045.00 24,045.00 24,045.00 0.3K
09:54 24,040.00 24,045.00 24,040.00 24,045.00 1.0K
09:55 24,040.00 24,045.00 24,040.00 24,040.00 5.0K
09:56 24,040.00 24,045.00 24,040.00 24,045.00 0.5K
09:57 24,045.00 24,045.00 24,040.00 24,045.00 1.0K
09:58 24,045.00 24,045.00 24,045.00 24,045.00 1.7K
09:59 24,047.00 24,050.00 24,045.00 24,050.00 1.5K
10:00 24,050.00 24,050.00 24,045.00 24,045.00 0.9K
10:01 24,045.00 24,050.00 24,040.00 24,040.00 2.7K
10:02 24,050.00 24,050.00 24,045.00 24,047.00 0.8K
10:03 24,047.00 24,050.00 24,045.00 24,045.00 1.3K
10:04 24,050.00 24,050.00 24,045.00 24,050.00 1.4K
10:05 24,050.00 24,050.00 24,045.00 24,050.00 0.9K
10:06 24,050.00 24,050.00 24,045.00 24,045.00 5.1K
10:07 24,040.00 24,045.00 24,035.00 24,040.00 11.1K
10:08 24,040.00 24,045.00 24,040.00 24,045.00 0.7K
10:09 24,045.00 24,045.00 24,040.00 24,045.00 2.2K
10:10 24,045.00 24,045.00 24,040.00 24,045.00 4.0K
10:11 24,045.00 24,050.00 24,045.00 24,045.00 1.7K
10:12 24,045.00 24,055.00 24,030.00 24,055.00 16.7K
10:13 24,055.00 24,055.00 24,040.00 24,055.00 0.4K
10:14 24,055.00 24,055.00 24,045.00 24,045.00 1.2K
10:15 24,050.00 24,050.00 24,030.00 24,040.00 7.0K
10:16 24,040.00 24,040.00 24,030.00 24,040.00 3.2K
10:17 24,040.00 24,045.00 24,035.00 24,040.00 5.2K
10:18 24,040.00 24,045.00 24,040.00 24,045.00 1.3K
10:19 24,045.00 24,045.00 24,040.00 24,040.00 1.9K
10:20 24,045.00 24,050.00 24,045.00 24,050.00 1.4K
10:21 24,050.00 24,050.00 24,040.00 24,045.00 2.3K
10:22 24,045.00 24,045.00 24,040.00 24,045.00 1.8K
10:23 24,045.00 24,045.00 24,042.00 24,045.00 1.2K
10:24 24,040.00 24,040.00 24,040.00 24,040.00 0.7K
10:25 24,040.00 24,040.00 24,035.00 24,040.00 1.4K
10:26 24,040.00 24,040.00 24,035.00 24,040.00 1.0K
10:27 24,035.00 24,040.00 24,035.00 24,040.00 2.6K
10:28 24,040.00 24,040.00 24,030.00 24,040.00 6.6K
10:29 24,040.00 24,040.00 24,020.00 24,020.00 10.1K
10:30 24,020.00 24,025.00 24,015.00 24,017.00 2.8K
10:31 24,017.00 24,020.00 24,015.00 24,020.00 1.3K
10:32 24,020.00 24,020.00 24,020.00 24,020.00 0.9K
10:33 24,020.00 24,020.00 24,015.00 24,020.00 8.0K
10:34 24,020.00 24,020.00 24,015.00 24,015.00 0.7K
10:35 24,010.00 24,015.00 24,010.00 24,015.00 5.6K
10:36 24,015.00 24,015.00 24,000.00 24,010.00 19.8K
10:37 24,010.00 24,010.00 24,000.00 24,005.00 0.8K
10:38 24,005.00 24,005.00 24,000.00 24,005.00 3.0K
10:39 24,005.00 24,005.00 23,995.00 24,000.00 10.1K
10:40 24,000.00 24,000.00 23,995.00 24,000.00 1.8K
10:41 23,995.00 24,000.00 23,995.00 24,000.00 0.2K
10:42 23,995.00 24,000.00 23,990.00 23,995.00 2.1K
10:43 23,995.00 23,995.00 23,990.00 23,992.00 1.4K
10:44 23,995.00 23,995.00 23,990.00 23,995.00 0.9K
10:45 23,995.00 23,995.00 23,990.00 23,995.00 0.7K
10:46 23,995.00 23,995.00 23,990.00 23,995.00 1.3K
10:47 23,995.00 23,995.00 23,990.00 23,995.00 0.1K
10:48 23,990.00 23,995.00 23,990.00 23,995.00 0.2K
10:49 24,000.00 24,000.00 23,995.00 24,000.00 1.0K
10:50 23,995.00 24,000.00 23,995.00 24,000.00 1.4K
10:51 23,995.00 23,995.00 23,990.00 23,995.00 0.7K
10:52 23,995.00 24,005.00 23,995.00 24,005.00 25.0K
10:53 24,010.00 24,010.00 24,005.00 24,010.00 0.1K
10:54 24,010.00 24,015.00 24,005.00 24,015.00 0.5K
10:55 24,015.00 24,015.00 24,010.00 24,015.00 0.4K
10:56 24,015.00 24,015.00 24,005.00 24,007.00 1.4K
10:57 24,007.00 24,007.00 24,000.00 24,005.00 1.0K
10:58 24,005.00 24,005.00 24,000.00 24,000.00 0.6K
10:59 24,005.00 24,005.00 24,000.00 24,005.00 0.8K
11:00 24,005.00 24,005.00 23,985.00 24,005.00 12.0K
11:01 24,005.00 24,005.00 23,990.00 23,990.00 1.1K
11:02 24,000.00 24,000.00 23,990.00 24,000.00 0.5K
11:03 24,000.00 24,000.00 23,992.00 23,995.00 0.7K
11:04 24,000.00 24,000.00 23,995.00 24,000.00 0.4K
11:05 24,000.00 24,000.00 23,995.00 23,995.00 0.6K
11:06 24,000.00 24,000.00 24,000.00 24,000.00 0.4K
11:07 23,995.00 24,005.00 23,995.00 24,005.00 2.2K
11:08 24,005.00 24,005.00 23,995.00 24,005.00 0.5K
11:09 24,005.00 24,005.00 24,000.00 24,005.00 0.3K
11:10 24,005.00 24,005.00 24,000.00 24,000.00 1.5K
11:11 24,005.00 24,005.00 24,000.00 24,000.00 0.6K
11:12 24,002.00 24,005.00 24,000.00 24,005.00 0.7K
11:13 24,005.00 24,005.00 24,000.00 24,005.00 0.1K
11:14 24,005.00 24,005.00 24,000.00 24,000.00 1.8K
11:15 24,005.00 24,005.00 24,000.00 24,000.00 0.1K
11:16 24,000.00 24,005.00 24,000.00 24,005.00 0.7K
11:17 24,005.00 24,005.00 24,000.00 24,005.00 0.3K
11:18 24,005.00 24,005.00 24,000.00 24,000.00 0.3K
11:19 24,000.00 24,005.00 24,000.00 24,005.00 2.2K
11:20 24,000.00 24,005.00 24,000.00 24,005.00 1.2K
11:21 24,005.00 24,005.00 24,000.00 24,000.00 0.3K
11:22 24,005.00 24,005.00 24,000.00 24,005.00 0.4K
11:23 24,005.00 24,007.00 24,005.00 24,007.00 0.2K
11:24 24,007.00 24,015.00 24,007.00 24,010.00 1.5K
11:25 24,010.00 24,015.00 24,010.00 24,015.00 0.1K
11:26 24,015.00 24,015.00 24,010.00 24,010.00 0.5K
11:27 24,010.00 24,015.00 24,010.00 24,015.00 2.2K
11:28 24,015.00 24,020.00 24,010.00 24,010.00 1.9K
11:29 24,007.00 24,010.00 24,005.00 24,005.00 2.3K
11:30 24,005.00 24,015.00 24,005.00 24,015.00 0.3K
11:31 24,015.00 24,015.00 24,010.00 24,015.00 0.2K
11:32 24,020.00 24,020.00 24,020.00 24,020.00 0.6K
11:33 24,020.00 24,025.00 24,020.00 24,025.00 0.3K
11:34 24,025.00 24,025.00 24,015.00 24,025.00 1.6K
11:35 24,025.00 24,025.00 24,020.00 24,025.00 1.2K
11:36 24,025.00 24,025.00 24,025.00 24,025.00 1.3K
11:37 24,025.00 24,025.00 24,020.00 24,020.00 0.5K
11:38 24,020.00 24,020.00 24,020.00 24,020.00 0.2K
11:39 24,020.00 24,020.00 24,015.00 24,020.00 0.7K
11:40 24,020.00 24,020.00 24,015.00 24,015.00 4.9K
11:41 24,015.00 24,015.00 24,010.00 24,010.00 0.4K
11:42 24,010.00 24,015.00 24,010.00 24,015.00 0.1K
11:43 24,015.00 24,015.00 24,010.00 24,015.00 0.2K
11:44 24,015.00 24,015.00 24,010.00 24,010.00 5.2K
11:45 24,010.00 24,010.00 24,005.00 24,005.00 1.0K
11:46 24,010.00 24,010.00 24,005.00 24,010.00 0.6K
11:47 24,010.00 24,015.00 24,005.00 24,015.00 0.1K
11:48 24,015.00 24,015.00 24,005.00 24,005.00 0.5K
11:49 24,005.00 24,010.00 24,005.00 24,010.00 0.0K
11:50 24,010.00 24,015.00 24,010.00 24,015.00 0.2K
11:51 24,015.00 24,015.00 24,015.00 24,015.00 0.2K
11:52 24,020.00 24,020.00 24,020.00 24,020.00 0.2K
11:53 24,020.00 24,020.00 24,010.00 24,015.00 0.3K
11:54 24,017.00 24,020.00 24,010.00 24,010.00 0.5K
11:55 24,020.00 24,020.00 24,020.00 24,020.00 0.0K
11:56 24,020.00 24,020.00 24,020.00 24,020.00 0.2K
11:57 24,020.00 24,020.00 24,010.00 24,010.00 0.4K
11:58 24,010.00 24,015.00 24,010.00 24,015.00 0.1K
11:59 24,015.00 24,015.00 24,010.00 24,010.00 1.6K
12:00 24,005.00 24,015.00 24,005.00 24,015.00 0.5K
12:01 24,020.00 24,020.00 24,015.00 24,020.00 0.4K
12:02 24,020.00 24,020.00 24,015.00 24,020.00 0.2K
12:03 24,020.00 24,020.00 24,010.00 24,020.00 6.4K
12:04 24,020.00 24,020.00 24,010.00 24,010.00 0.2K
12:05 24,015.00 24,015.00 24,015.00 24,015.00 0.0K
12:06 24,015.00 24,020.00 24,015.00 24,020.00 0.5K
12:07 24,020.00 24,020.00 24,010.00 24,010.00 1.0K
12:08 24,010.00 24,015.00 24,010.00 24,010.00 0.6K
12:09 24,015.00 24,015.00 24,010.00 24,015.00 0.0K
12:10 24,020.00 24,020.00 24,015.00 24,020.00 0.1K
12:11 24,020.00 24,020.00 24,015.00 24,020.00 2.0K
12:12 24,020.00 24,020.00 24,015.00 24,015.00 0.3K
12:13 24,020.00 24,020.00 24,010.00 24,015.00 1.1K
12:14 24,010.00 24,020.00 24,005.00 24,015.00 2.0K
12:15 24,012.00 24,012.00 24,010.00 24,010.00 0.1K
12:16 24,010.00 24,012.00 24,010.00 24,012.00 0.1K
12:17 24,012.00 24,012.00 24,012.00 24,012.00 0.1K
12:18 24,012.00 24,015.00 24,012.00 24,015.00 0.5K
12:19 24,015.00 24,015.00 24,010.00 24,015.00 0.3K
12:20 24,015.00 24,020.00 24,015.00 24,015.00 1.6K
12:21 24,020.00 24,020.00 24,015.00 24,015.00 3.8K
12:22 24,015.00 24,020.00 24,015.00 24,020.00 0.9K
12:23 24,017.00 24,017.00 24,010.00 24,010.00 1.4K
12:24 24,015.00 24,015.00 24,015.00 24,015.00 0.6K
12:25 24,015.00 24,015.00 24,015.00 24,015.00 0.2K
12:26 24,020.00 24,020.00 24,010.00 24,015.00 0.8K
12:27 24,015.00 24,020.00 24,010.00 24,020.00 0.6K
12:28 24,020.00 24,020.00 24,020.00 24,020.00 0.9K
12:29 24,020.00 24,020.00 24,010.00 24,010.00 4.5K
12:30 24,015.00 24,015.00 24,015.00 24,015.00 1.6K
12:31 24,015.00 24,020.00 24,010.00 24,010.00 5.2K
12:32 24,020.00 24,020.00 24,010.00 24,015.00 0.2K
12:33 24,010.00 24,015.00 24,010.00 24,015.00 0.4K
12:34 24,010.00 24,015.00 24,010.00 24,015.00 1.0K
12:35 24,015.00 24,015.00 24,010.00 24,010.00 0.5K
12:36 24,005.00 24,010.00 24,005.00 24,010.00 2.8K
12:37 24,005.00 24,010.00 24,005.00 24,010.00 0.3K
12:38 24,010.00 24,010.00 24,005.00 24,010.00 0.5K
12:39 24,010.00 24,010.00 24,005.00 24,005.00 2.1K
12:40 24,005.00 24,005.00 24,005.00 24,005.00 0.1K
12:41 24,010.00 24,012.00 24,005.00 24,005.00 0.6K
12:42 24,005.00 24,010.00 24,005.00 24,010.00 0.5K
12:43 24,010.00 24,010.00 24,005.00 24,010.00 0.7K
12:44 24,007.00 24,010.00 24,005.00 24,005.00 0.5K
12:45 24,010.00 24,010.00 24,005.00 24,010.00 0.8K
12:46 24,010.00 24,010.00 24,005.00 24,010.00 0.6K
12:47 24,010.00 24,010.00 24,005.00 24,010.00 0.6K
12:48 24,010.00 24,010.00 24,005.00 24,010.00 0.3K
12:49 24,010.00 24,010.00 24,005.00 24,005.00 1.7K
12:50 24,010.00 24,020.00 24,010.00 24,010.00 7.0K
12:51 24,010.00 24,020.00 24,010.00 24,020.00 0.2K
12:52 24,010.00 24,015.00 24,010.00 24,015.00 0.5K
12:53 24,015.00 24,020.00 24,015.00 24,015.00 0.5K
12:54 24,015.00 24,020.00 24,015.00 24,015.00 0.6K
12:55 24,020.00 24,020.00 24,015.00 24,015.00 4.6K
12:56 24,020.00 24,020.00 24,015.00 24,015.00 0.8K
12:57 24,015.00 24,015.00 24,015.00 24,015.00 1.0K
12:58 24,010.00 24,015.00 24,010.00 24,015.00 0.7K
12:59 24,015.00 24,015.00 24,010.00 24,015.00 1.2K
13:00 24,015.00 24,015.00 24,015.00 24,015.00 0.9K
13:01 24,015.00 24,015.00 24,010.00 24,015.00 1.6K
13:02 24,015.00 24,015.00 24,015.00 24,015.00 0.3K
13:03 24,015.00 24,015.00 24,010.00 24,010.00 0.4K
13:04 24,010.00 24,015.00 24,010.00 24,015.00 0.2K
13:05 24,015.00 24,015.00 24,010.00 24,015.00 0.8K
13:06 24,015.00 24,015.00 24,010.00 24,010.00 0.5K
13:07 24,010.00 24,015.00 24,010.00 24,010.00 0.6K
13:08 24,010.00 24,015.00 24,010.00 24,015.00 0.5K
13:09 24,015.00 24,015.00 24,010.00 24,010.00 1.3K
13:10 24,010.00 24,015.00 24,010.00 24,015.00 0.9K
13:11 24,010.00 24,015.00 24,010.00 24,010.00 0.5K
13:12 24,010.00 24,015.00 24,010.00 24,015.00 2.4K
13:13 24,005.00 24,015.00 24,005.00 24,015.00 0.2K
13:14 24,010.00 24,015.00 24,010.00 24,015.00 1.0K
13:15 24,015.00 24,015.00 24,010.00 24,015.00 0.7K
13:16 24,015.00 24,015.00 24,010.00 24,015.00 0.3K
13:17 24,015.00 24,015.00 24,010.00 24,015.00 0.3K
13:18 24,015.00 24,015.00 24,010.00 24,015.00 2.3K
13:19 24,015.00 24,015.00 24,010.00 24,010.00 1.5K
13:20 24,010.00 24,015.00 24,005.00 24,010.00 0.7K
13:21 24,015.00 24,015.00 24,010.00 24,015.00 1.0K
13:22 24,015.00 24,015.00 24,015.00 24,015.00 0.3K
13:23 24,015.00 24,015.00 24,015.00 24,015.00 0.6K
13:24 24,015.00 24,015.00 24,005.00 24,005.00 2.3K
13:25 24,015.00 24,015.00 24,005.00 24,010.00 1.0K
13:26 24,010.00 24,010.00 24,005.00 24,010.00 0.4K
13:27 24,010.00 24,010.00 24,005.00 24,010.00 2.1K
13:28 24,010.00 24,010.00 24,005.00 24,010.00 1.8K
13:29 24,005.00 24,010.00 24,005.00 24,010.00 8.5K
13:30 24,010.00 24,010.00 24,000.00 24,000.00 0.9K
13:31 24,005.00 24,005.00 24,002.00 24,005.00 0.4K
13:32 24,007.00 24,007.00 24,000.00 24,000.00 11.4K
13:33 24,000.00 24,000.00 23,990.00 24,000.00 16.9K
13:34 23,995.00 23,995.00 23,990.00 23,990.00 5.0K
13:35 23,990.00 23,995.00 23,985.00 23,990.00 0.3K
13:36 23,995.00 23,995.00 23,985.00 23,990.00 0.7K
13:37 23,985.00 23,985.00 23,980.00 23,985.00 1.9K
13:38 23,985.00 23,985.00 23,980.00 23,980.00 4.1K
13:39 23,980.00 23,985.00 23,975.00 23,975.00 2.0K
13:40 23,985.00 23,990.00 23,975.00 23,985.00 0.4K
13:41 23,990.00 23,990.00 23,985.00 23,985.00 0.3K
13:42 23,990.00 23,990.00 23,990.00 23,990.00 0.2K
13:43 23,990.00 23,990.00 23,985.00 23,985.00 1.3K
13:44 23,990.00 23,990.00 23,985.00 23,985.00 0.8K
13:45 23,990.00 23,990.00 23,985.00 23,990.00 0.4K
13:46 23,990.00 23,990.00 23,985.00 23,985.00 0.6K
13:47 23,990.00 23,990.00 23,990.00 23,990.00 1.4K
13:48 23,990.00 23,990.00 23,985.00 23,990.00 0.8K
13:49 23,985.00 23,995.00 23,985.00 23,985.00 2.7K
13:50 23,985.00 23,987.00 23,985.00 23,985.00 1.0K
13:51 23,987.00 23,987.00 23,980.00 23,980.00 4.2K
13:52 23,980.00 23,985.00 23,980.00 23,985.00 0.6K
13:53 23,985.00 23,985.00 23,980.00 23,985.00 0.8K
13:54 23,985.00 23,985.00 23,980.00 23,985.00 11.3K
13:55 23,985.00 23,985.00 23,980.00 23,985.00 6.2K
13:56 23,985.00 23,985.00 23,980.00 23,980.00 0.7K
13:57 23,980.00 23,985.00 23,980.00 23,985.00 0.2K
13:58 23,985.00 23,985.00 23,980.00 23,985.00 3.1K
13:59 23,980.00 23,980.00 23,980.00 23,980.00 1.2K
14:00 23,980.00 23,980.00 23,975.00 23,975.00 4.5K
14:01 23,985.00 23,985.00 23,980.00 23,980.00 1.0K
14:02 23,980.00 23,985.00 23,980.00 23,985.00 2.0K
14:03 23,980.00 23,985.00 23,980.00 23,980.00 0.3K
14:04 23,980.00 23,985.00 23,980.00 23,985.00 0.6K
14:05 23,980.00 23,980.00 23,975.00 23,975.00 0.7K
14:06 23,975.00 23,985.00 23,975.00 23,985.00 1.0K
14:07 23,982.00 23,985.00 23,980.00 23,985.00 0.2K
14:08 23,985.00 23,990.00 23,985.00 23,990.00 2.1K
14:09 23,990.00 23,990.00 23,980.00 23,980.00 3.1K
14:10 23,980.00 23,985.00 23,975.00 23,975.00 7.0K
14:11 23,970.00 23,970.00 23,970.00 23,970.00 0.3K
14:12 23,970.00 23,970.00 23,965.00 23,965.00 1.0K
14:13 23,965.00 23,965.00 23,960.00 23,960.00 7.8K
14:14 23,955.00 23,960.00 23,955.00 23,960.00 1.2K
14:15 23,960.00 23,960.00 23,955.00 23,960.00 0.8K
14:16 23,960.00 23,960.00 23,950.00 23,950.00 0.5K
14:17 23,955.00 23,955.00 23,955.00 23,955.00 0.1K
14:18 23,950.00 23,960.00 23,950.00 23,960.00 14.0K
14:19 23,960.00 23,970.00 23,960.00 23,970.00 1.1K
14:20 23,960.00 23,970.00 23,960.00 23,970.00 1.3K
14:21 23,975.00 23,980.00 23,975.00 23,980.00 0.7K
14:22 23,980.00 23,980.00 23,980.00 23,980.00 2.9K
14:23 23,980.00 23,980.00 23,975.00 23,980.00 1.3K
14:24 23,980.00 23,980.00 23,975.00 23,975.00 0.3K
14:25 23,975.00 23,980.00 23,970.00 23,980.00 2.3K
14:26 23,980.00 23,980.00 23,975.00 23,980.00 1.6K
14:27 23,980.00 23,980.00 23,975.00 23,980.00 1.4K
14:28 23,980.00 23,980.00 23,975.00 23,980.00 0.1K
14:29 23,980.00 23,980.00 23,970.00 23,970.00 1.3K
14:30 23,970.00 23,975.00 23,970.00 23,970.00 0.5K
14:31 23,970.00 23,975.00 23,965.00 23,965.00 1.5K
14:32 23,970.00 23,970.00 23,965.00 23,965.00 2.5K
14:33 23,965.00 23,965.00 23,960.00 23,965.00 0.4K
14:34 23,960.00 23,965.00 23,960.00 23,960.00 1.6K
14:35 23,960.00 23,965.00 23,960.00 23,965.00 0.4K
14:36 23,965.00 23,965.00 23,955.00 23,955.00 9.9K
14:37 23,960.00 23,962.00 23,955.00 23,955.00 1.3K
14:38 23,955.00 23,955.00 23,950.00 23,955.00 1.8K
14:39 23,955.00 23,960.00 23,950.00 23,960.00 8.9K
14:40 23,960.00 23,970.00 23,955.00 23,970.00 2.4K
14:41 23,970.00 23,975.00 23,967.00 23,975.00 0.9K
14:42 23,975.00 23,975.00 23,975.00 23,975.00 0.9K
14:43 23,975.00 23,975.00 23,970.00 23,975.00 0.9K
14:44 23,975.00 23,975.00 23,975.00 23,975.00 0.3K
14:45 23,975.00 23,975.00 23,965.00 23,965.00 4.2K
14:46 23,970.00 23,970.00 23,965.00 23,970.00 0.6K
14:47 23,965.00 23,970.00 23,965.00 23,970.00 0.9K
14:48 23,970.00 23,970.00 23,965.00 23,970.00 0.2K
14:49 23,970.00 23,970.00 23,960.00 23,965.00 7.6K
14:50 23,965.00 23,965.00 23,960.00 23,960.00 2.8K
14:51 23,960.00 23,965.00 23,955.00 23,955.00 1.1K
14:52 23,960.00 23,962.00 23,957.00 23,962.00 0.5K
14:53 23,960.00 23,965.00 23,960.00 23,960.00 0.8K
14:54 23,960.00 23,960.00 23,955.00 23,955.00 5.3K
14:55 23,955.00 23,955.00 23,950.00 23,955.00 0.8K
14:56 23,955.00 23,955.00 23,950.00 23,955.00 0.3K
14:57 23,955.00 23,955.00 23,950.00 23,950.00 1.4K
14:58 23,955.00 23,960.00 23,950.00 23,960.00 0.3K
14:59 23,960.00 23,965.00 23,960.00 23,962.00 1.6K
15:00 23,965.00 23,965.00 23,960.00 23,965.00 2.0K
15:01 23,965.00 23,965.00 23,950.00 23,955.00 2.5K
15:02 23,955.00 23,965.00 23,955.00 23,960.00 0.2K
15:03 23,960.00 23,960.00 23,955.00 23,955.00 0.4K
15:04 23,955.00 23,955.00 23,950.00 23,950.00 5.4K
15:05 23,950.00 23,955.00 23,950.00 23,955.00 11.1K
15:06 23,955.00 23,955.00 23,950.00 23,955.00 1.3K
15:07 23,950.00 23,955.00 23,950.00 23,955.00 0.4K
15:08 23,950.00 23,955.00 23,950.00 23,955.00 1.5K
15:09 23,955.00 23,955.00 23,952.00 23,955.00 1.0K
15:10 23,960.00 23,960.00 23,950.00 23,950.00 7.5K
15:11 23,955.00 23,955.00 23,950.00 23,955.00 0.3K
15:12 23,955.00 23,960.00 23,955.00 23,960.00 1.0K
15:13 23,957.00 23,960.00 23,957.00 23,960.00 1.9K
15:14 23,955.00 23,960.00 23,955.00 23,960.00 1.1K
15:15 23,955.00 23,960.00 23,955.00 23,957.00 1.4K
15:16 23,960.00 23,960.00 23,955.00 23,960.00 1.8K
15:17 23,960.00 23,960.00 23,960.00 23,960.00 0.9K
15:18 23,960.00 23,960.00 23,957.00 23,960.00 2.2K
15:19 23,970.00 23,970.00 23,960.00 23,965.00 1.2K
15:29 23,955.00 23,955.00 23,955.00 23,955.00 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据