Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韩国 →
25,195.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,460.00 24,460.00 24,435.00 24,460.00 11.6K
09:01 24,520.00 24,520.00 24,490.00 24,500.00 21.1K
09:02 24,505.00 24,510.00 24,500.00 24,510.00 8.2K
09:03 24,515.00 24,520.00 24,510.00 24,515.00 16.1K
09:04 24,520.00 24,520.00 24,487.00 24,495.00 15.0K
09:05 24,495.00 24,505.00 24,490.00 24,505.00 5.3K
09:06 24,505.00 24,505.00 24,480.00 24,490.00 11.4K
09:07 24,490.00 24,495.00 24,480.00 24,490.00 3.0K
09:08 24,490.00 24,497.00 24,485.00 24,490.00 6.5K
09:09 24,500.00 24,500.00 24,495.00 24,500.00 11.0K
09:10 24,495.00 24,500.00 24,495.00 24,500.00 17.2K
09:11 24,500.00 24,500.00 24,490.00 24,500.00 7.2K
09:12 24,510.00 24,515.00 24,505.00 24,510.00 6.8K
09:13 24,510.00 24,540.00 24,510.00 24,525.00 11.6K
09:14 24,525.00 24,525.00 24,515.00 24,520.00 3.2K
09:15 24,520.00 24,520.00 24,505.00 24,515.00 8.9K
09:16 24,515.00 24,520.00 24,515.00 24,520.00 2.0K
09:17 24,520.00 24,530.00 24,520.00 24,530.00 4.0K
09:18 24,530.00 24,530.00 24,525.00 24,525.00 3.3K
09:19 24,525.00 24,530.00 24,525.00 24,530.00 3.1K
09:20 24,535.00 24,535.00 24,525.00 24,530.00 6.4K
09:21 24,530.00 24,530.00 24,525.00 24,530.00 6.5K
09:22 24,525.00 24,530.00 24,520.00 24,525.00 5.5K
09:23 24,525.00 24,525.00 24,515.00 24,520.00 5.2K
09:24 24,515.00 24,525.00 24,515.00 24,525.00 1.3K
09:25 24,525.00 24,525.00 24,510.00 24,510.00 10.3K
09:26 24,515.00 24,530.00 24,490.00 24,505.00 3.5K
09:27 24,515.00 24,530.00 24,505.00 24,530.00 3.3K
09:28 24,530.00 24,555.00 24,527.00 24,555.00 6.2K
09:29 24,555.00 24,580.00 24,550.00 24,575.00 10.0K
09:30 24,575.00 24,580.00 24,570.00 24,575.00 13.1K
09:31 24,575.00 24,580.00 24,575.00 24,580.00 5.4K
09:32 24,580.00 24,580.00 24,560.00 24,570.00 11.1K
09:33 24,570.00 24,580.00 24,570.00 24,580.00 2.5K
09:34 24,575.00 24,580.00 24,575.00 24,575.00 2.0K
09:35 24,580.00 24,620.00 24,580.00 24,595.00 11.8K
09:36 24,605.00 24,610.00 24,595.00 24,605.00 10.1K
09:37 24,605.00 24,605.00 24,600.00 24,602.00 6.0K
09:38 24,605.00 24,610.00 24,602.00 24,607.00 5.2K
09:39 24,610.00 24,610.00 24,605.00 24,605.00 6.2K
09:40 24,605.00 24,610.00 24,600.00 24,602.00 4.0K
09:41 24,605.00 24,610.00 24,605.00 24,610.00 4.0K
09:42 24,610.00 24,610.00 24,605.00 24,605.00 12.4K
09:43 24,610.00 24,610.00 24,605.00 24,610.00 3.8K
09:44 24,605.00 24,610.00 24,605.00 24,610.00 6.6K
09:45 24,610.00 24,610.00 24,600.00 24,610.00 2.3K
09:46 24,610.00 24,615.00 24,605.00 24,615.00 8.2K
09:47 24,615.00 24,615.00 24,610.00 24,610.00 3.5K
09:48 24,610.00 24,610.00 24,610.00 24,610.00 12.3K
09:49 24,605.00 24,610.00 24,600.00 24,605.00 8.9K
09:50 24,605.00 24,605.00 24,600.00 24,605.00 10.7K
09:51 24,600.00 24,605.00 24,600.00 24,600.00 6.3K
09:52 24,600.00 24,605.00 24,600.00 24,605.00 2.8K
09:53 24,610.00 24,610.00 24,595.00 24,600.00 14.4K
09:54 24,602.00 24,610.00 24,600.00 24,605.00 63.7K
09:55 24,605.00 24,615.00 24,595.00 24,595.00 22.9K
09:56 24,615.00 24,645.00 24,605.00 24,645.00 78.1K
09:57 24,640.00 24,660.00 24,640.00 24,660.00 6.7K
09:58 24,660.00 24,660.00 24,650.00 24,660.00 8.6K
09:59 24,660.00 24,700.00 24,660.00 24,700.00 16.6K
10:00 24,700.00 24,790.00 24,695.00 24,790.00 34.2K
10:01 24,785.00 24,827.00 24,780.00 24,825.00 3.4K
10:02 24,830.00 24,835.00 24,800.00 24,835.00 2.5K
10:03 24,835.00 24,860.00 24,835.00 24,860.00 3.6K
10:04 24,860.00 24,870.00 24,780.00 24,840.00 20.9K
10:05 24,845.00 24,860.00 24,800.00 24,850.00 2.6K
10:06 24,845.00 24,850.00 24,840.00 24,850.00 1.5K
10:07 24,850.00 24,850.00 24,840.00 24,845.00 3.2K
10:08 24,845.00 24,845.00 24,835.00 24,835.00 3.0K
10:09 24,840.00 24,840.00 24,830.00 24,840.00 1.7K
10:10 24,840.00 24,840.00 24,830.00 24,840.00 5.2K
10:11 24,820.00 24,840.00 24,820.00 24,840.00 2.6K
10:12 24,840.00 24,840.00 24,825.00 24,840.00 3.8K
10:13 24,840.00 24,845.00 24,825.00 24,845.00 9.3K
10:14 24,845.00 24,855.00 24,840.00 24,855.00 1.7K
10:15 24,855.00 24,855.00 24,850.00 24,855.00 11.5K
10:16 24,855.00 24,855.00 24,850.00 24,850.00 4.0K
10:17 24,850.00 24,850.00 24,840.00 24,845.00 2.9K
10:18 24,850.00 24,850.00 24,835.00 24,835.00 4.9K
10:19 24,835.00 24,840.00 24,830.00 24,830.00 1.1K
10:20 24,830.00 24,840.00 24,830.00 24,835.00 2.4K
10:21 24,835.00 24,855.00 24,830.00 24,855.00 8.2K
10:22 24,860.00 24,860.00 24,850.00 24,855.00 1.7K
10:23 24,855.00 24,860.00 24,850.00 24,860.00 2.6K
10:24 24,860.00 24,860.00 24,850.00 24,850.00 4.0K
10:25 24,850.00 24,870.00 24,850.00 24,870.00 2.7K
10:26 24,870.00 24,875.00 24,870.00 24,870.00 7.1K
10:27 24,870.00 24,875.00 24,865.00 24,865.00 0.9K
10:28 24,870.00 24,870.00 24,865.00 24,870.00 4.0K
10:29 24,870.00 24,875.00 24,870.00 24,870.00 2.8K
10:30 24,865.00 24,885.00 24,865.00 24,885.00 2.4K
10:31 24,880.00 24,890.00 24,880.00 24,885.00 3.0K
10:32 24,885.00 24,890.00 24,885.00 24,885.00 6.6K
10:33 24,885.00 24,895.00 24,885.00 24,895.00 4.2K
10:34 24,895.00 24,900.00 24,892.00 24,900.00 1.7K
10:35 24,915.00 24,935.00 24,915.00 24,930.00 13.0K
10:36 24,935.00 24,935.00 24,930.00 24,930.00 5.1K
10:37 24,930.00 24,935.00 24,925.00 24,925.00 4.8K
10:38 24,930.00 24,935.00 24,930.00 24,935.00 6.3K
10:39 24,935.00 24,935.00 24,935.00 24,935.00 1.2K
10:40 24,935.00 24,935.00 24,930.00 24,930.00 2.3K
10:41 24,930.00 24,955.00 24,925.00 24,955.00 2.8K
10:42 24,950.00 24,955.00 24,940.00 24,940.00 3.8K
10:43 24,950.00 24,950.00 24,942.00 24,942.00 3.8K
10:44 24,945.00 24,950.00 24,935.00 24,935.00 2.2K
10:45 24,935.00 24,950.00 24,935.00 24,945.00 2.6K
10:46 24,945.00 24,950.00 24,945.00 24,945.00 2.5K
10:47 24,945.00 24,955.00 24,945.00 24,955.00 2.6K
10:48 24,955.00 24,960.00 24,955.00 24,960.00 3.1K
10:49 24,955.00 24,960.00 24,950.00 24,960.00 2.8K
10:50 24,960.00 24,960.00 24,955.00 24,955.00 2.2K
10:51 24,950.00 24,955.00 24,945.00 24,950.00 2.7K
10:52 24,950.00 24,950.00 24,945.00 24,945.00 4.8K
10:53 24,945.00 24,950.00 24,935.00 24,945.00 4.1K
10:54 24,950.00 24,955.00 24,945.00 24,950.00 2.8K
10:55 24,950.00 24,955.00 24,950.00 24,950.00 2.9K
10:56 24,950.00 24,955.00 24,940.00 24,950.00 12.5K
10:57 24,950.00 24,950.00 24,950.00 24,950.00 1.2K
10:58 24,945.00 24,955.00 24,945.00 24,955.00 0.3K
10:59 24,950.00 24,955.00 24,945.00 24,950.00 1.4K
11:00 24,955.00 24,960.00 24,950.00 24,955.00 2.5K
11:01 24,955.00 24,960.00 24,955.00 24,955.00 1.4K
11:02 24,955.00 24,960.00 24,955.00 24,955.00 8.6K
11:03 24,955.00 24,960.00 24,955.00 24,960.00 10.0K
11:04 24,960.00 24,975.00 24,960.00 24,975.00 1.5K
11:05 24,970.00 24,975.00 24,970.00 24,970.00 1.7K
11:06 24,970.00 24,975.00 24,970.00 24,975.00 1.2K
11:07 24,970.00 24,975.00 24,965.00 24,970.00 13.5K
11:08 24,970.00 24,970.00 24,965.00 24,970.00 6.2K
11:09 24,970.00 24,970.00 24,965.00 24,970.00 3.0K
11:10 24,970.00 24,970.00 24,950.00 24,950.00 5.0K
11:11 24,945.00 24,960.00 24,945.00 24,955.00 5.9K
11:12 24,955.00 24,960.00 24,955.00 24,960.00 1.0K
11:13 24,960.00 24,965.00 24,955.00 24,955.00 2.2K
11:14 24,955.00 24,955.00 24,940.00 24,940.00 8.3K
11:15 24,930.00 24,945.00 24,925.00 24,940.00 22.2K
11:16 24,940.00 24,940.00 24,930.00 24,940.00 0.7K
11:17 24,935.00 24,940.00 24,935.00 24,940.00 1.0K
11:18 24,940.00 24,940.00 24,930.00 24,935.00 3.5K
11:19 24,935.00 24,935.00 24,930.00 24,935.00 3.7K
11:20 24,935.00 24,935.00 24,925.00 24,925.00 2.7K
11:21 24,925.00 24,930.00 24,920.00 24,925.00 2.6K
11:22 24,920.00 24,925.00 24,915.00 24,917.00 1.5K
11:23 24,917.00 24,925.00 24,825.00 24,855.00 16.1K
11:24 24,850.00 24,880.00 24,850.00 24,880.00 7.9K
11:25 24,875.00 24,875.00 24,855.00 24,860.00 1.3K
11:26 24,855.00 24,855.00 24,845.00 24,845.00 0.6K
11:27 24,845.00 24,850.00 24,842.00 24,842.00 0.8K
11:28 24,842.00 24,845.00 24,840.00 24,840.00 0.6K
11:29 24,840.00 24,845.00 24,835.00 24,845.00 0.9K
11:30 24,840.00 24,840.00 24,835.00 24,840.00 1.9K
11:31 24,837.00 24,840.00 24,835.00 24,840.00 13.1K
11:32 24,835.00 24,840.00 24,835.00 24,835.00 1.0K
11:33 24,830.00 24,835.00 24,820.00 24,830.00 11.9K
11:34 24,830.00 24,835.00 24,820.00 24,830.00 4.0K
11:35 24,835.00 24,835.00 24,830.00 24,830.00 1.8K
11:36 24,835.00 24,835.00 24,830.00 24,835.00 0.7K
11:37 24,832.00 24,835.00 24,825.00 24,830.00 3.8K
11:38 24,830.00 24,830.00 24,825.00 24,825.00 12.8K
11:39 24,830.00 24,830.00 24,815.00 24,815.00 1.0K
11:40 24,815.00 24,825.00 24,815.00 24,820.00 1.1K
11:41 24,825.00 24,825.00 24,820.00 24,825.00 0.2K
11:42 24,820.00 24,825.00 24,820.00 24,820.00 0.3K
11:43 24,820.00 24,825.00 24,820.00 24,825.00 0.7K
11:44 24,825.00 24,825.00 24,820.00 24,825.00 2.0K
11:45 24,820.00 24,825.00 24,820.00 24,820.00 1.9K
11:46 24,825.00 24,825.00 24,822.00 24,825.00 0.2K
11:47 24,825.00 24,825.00 24,820.00 24,825.00 0.9K
11:48 24,820.00 24,825.00 24,820.00 24,825.00 0.3K
11:49 24,825.00 24,825.00 24,820.00 24,825.00 0.7K
11:50 24,825.00 24,825.00 24,820.00 24,825.00 22.6K
11:51 24,825.00 24,825.00 24,820.00 24,825.00 0.9K
11:52 24,825.00 24,825.00 24,820.00 24,825.00 1.4K
11:53 24,825.00 24,830.00 24,825.00 24,825.00 4.7K
11:54 24,825.00 24,825.00 24,820.00 24,825.00 3.2K
11:55 24,825.00 24,825.00 24,820.00 24,825.00 4.6K
11:56 24,825.00 24,825.00 24,820.00 24,820.00 1.0K
11:57 24,815.00 24,820.00 24,800.00 24,800.00 10.0K
11:58 24,800.00 24,810.00 24,800.00 24,810.00 0.4K
11:59 24,820.00 24,820.00 24,810.00 24,815.00 5.2K
12:00 24,820.00 24,820.00 24,815.00 24,820.00 0.4K
12:01 24,820.00 24,820.00 24,815.00 24,820.00 0.9K
12:02 24,820.00 24,820.00 24,815.00 24,820.00 1.3K
12:03 24,820.00 24,822.00 24,817.00 24,822.00 0.7K
12:04 24,825.00 24,825.00 24,820.00 24,825.00 0.4K
12:05 24,825.00 24,825.00 24,815.00 24,815.00 1.4K
12:06 24,815.00 24,815.00 24,815.00 24,815.00 3.5K
12:07 24,810.00 24,815.00 24,810.00 24,810.00 1.2K
12:08 24,810.00 24,815.00 24,810.00 24,815.00 2.2K
12:09 24,810.00 24,810.00 24,805.00 24,810.00 0.4K
12:10 24,805.00 24,810.00 24,805.00 24,810.00 0.8K
12:11 24,810.00 24,810.00 24,805.00 24,805.00 2.0K
12:12 24,805.00 24,805.00 24,800.00 24,805.00 2.2K
12:13 24,805.00 24,815.00 24,805.00 24,810.00 0.9K
12:14 24,815.00 24,815.00 24,815.00 24,815.00 0.1K
12:15 24,815.00 24,815.00 24,810.00 24,810.00 3.3K
12:16 24,815.00 24,820.00 24,815.00 24,815.00 1.8K
12:17 24,820.00 24,820.00 24,810.00 24,810.00 0.8K
12:18 24,815.00 24,815.00 24,810.00 24,815.00 1.0K
12:19 24,815.00 24,820.00 24,810.00 24,815.00 1.5K
12:20 24,815.00 24,815.00 24,815.00 24,815.00 0.1K
12:21 24,815.00 24,815.00 24,810.00 24,815.00 0.4K
12:22 24,815.00 24,820.00 24,810.00 24,820.00 0.9K
12:23 24,820.00 24,820.00 24,815.00 24,820.00 0.3K
12:24 24,820.00 24,825.00 24,820.00 24,820.00 0.7K
12:25 24,825.00 24,825.00 24,820.00 24,825.00 2.6K
12:26 24,825.00 24,825.00 24,815.00 24,820.00 3.6K
12:27 24,825.00 24,825.00 24,820.00 24,825.00 0.7K
12:28 24,825.00 24,825.00 24,825.00 24,825.00 0.4K
12:29 24,825.00 24,825.00 24,822.00 24,822.00 0.7K
12:30 24,825.00 24,825.00 24,825.00 24,825.00 0.6K
12:31 24,825.00 24,825.00 24,820.00 24,825.00 3.7K
12:32 24,825.00 24,830.00 24,825.00 24,830.00 0.5K
12:33 24,830.00 24,830.00 24,825.00 24,830.00 1.8K
12:34 24,830.00 24,830.00 24,825.00 24,825.00 6.3K
12:35 24,825.00 24,825.00 24,820.00 24,825.00 3.7K
12:36 24,825.00 24,830.00 24,825.00 24,830.00 1.1K
12:37 24,830.00 24,830.00 24,830.00 24,830.00 0.6K
12:38 24,830.00 24,830.00 24,825.00 24,830.00 0.4K
12:39 24,825.00 24,830.00 24,825.00 24,825.00 1.3K
12:40 24,830.00 24,830.00 24,830.00 24,830.00 0.7K
12:41 24,830.00 24,830.00 24,827.00 24,830.00 0.5K
12:42 24,825.00 24,830.00 24,825.00 24,830.00 0.2K
12:43 24,830.00 24,830.00 24,825.00 24,830.00 11.1K
12:44 24,825.00 24,830.00 24,825.00 24,825.00 0.8K
12:45 24,830.00 24,830.00 24,830.00 24,830.00 0.7K
12:46 24,830.00 24,830.00 24,825.00 24,825.00 0.5K
12:47 24,830.00 24,830.00 24,825.00 24,825.00 2.9K
12:48 24,830.00 24,830.00 24,827.00 24,830.00 0.4K
12:49 24,830.00 24,830.00 24,830.00 24,830.00 5.1K
12:50 24,830.00 24,830.00 24,827.00 24,830.00 1.9K
12:51 24,830.00 24,830.00 24,830.00 24,830.00 3.0K
12:52 24,830.00 24,830.00 24,825.00 24,830.00 2.4K
12:53 24,830.00 24,830.00 24,830.00 24,830.00 1.3K
12:54 24,830.00 24,830.00 24,820.00 24,825.00 4.4K
12:55 24,825.00 24,830.00 24,820.00 24,830.00 0.8K
12:56 24,830.00 24,830.00 24,825.00 24,825.00 2.2K
12:57 24,825.00 24,825.00 24,825.00 24,825.00 1.3K
12:58 24,825.00 24,825.00 24,820.00 24,825.00 0.8K
12:59 24,825.00 24,825.00 24,815.00 24,820.00 3.4K
13:00 24,817.00 24,820.00 24,815.00 24,815.00 1.1K
13:01 24,820.00 24,820.00 24,815.00 24,815.00 4.6K
13:02 24,815.00 24,820.00 24,815.00 24,820.00 0.5K
13:03 24,820.00 24,820.00 24,815.00 24,820.00 1.1K
13:04 24,820.00 24,820.00 24,810.00 24,815.00 3.5K
13:05 24,815.00 24,815.00 24,810.00 24,815.00 5.6K
13:06 24,810.00 24,815.00 24,810.00 24,815.00 0.1K
13:07 24,815.00 24,815.00 24,815.00 24,815.00 0.2K
13:08 24,815.00 24,817.00 24,812.00 24,817.00 0.4K
13:09 24,817.00 24,820.00 24,815.00 24,820.00 1.1K
13:10 24,815.00 24,820.00 24,810.00 24,810.00 2.1K
13:11 24,820.00 24,820.00 24,815.00 24,817.00 0.3K
13:12 24,820.00 24,820.00 24,815.00 24,820.00 0.7K
13:13 24,820.00 24,820.00 24,815.00 24,820.00 0.3K
13:14 24,820.00 24,820.00 24,815.00 24,815.00 1.0K
13:15 24,815.00 24,815.00 24,815.00 24,815.00 1.1K
13:16 24,815.00 24,815.00 24,810.00 24,815.00 1.1K
13:17 24,815.00 24,815.00 24,810.00 24,810.00 0.2K
13:18 24,812.00 24,815.00 24,810.00 24,810.00 0.6K
13:19 24,810.00 24,815.00 24,810.00 24,810.00 1.0K
13:20 24,815.00 24,820.00 24,815.00 24,820.00 0.1K
13:21 24,820.00 24,820.00 24,815.00 24,820.00 0.3K
13:22 24,820.00 24,820.00 24,820.00 24,820.00 0.1K
13:23 24,820.00 24,820.00 24,820.00 24,820.00 3.0K
13:24 24,820.00 24,820.00 24,815.00 24,820.00 1.7K
13:25 24,820.00 24,820.00 24,815.00 24,815.00 0.5K
13:26 24,817.00 24,820.00 24,815.00 24,820.00 2.6K
13:27 24,815.00 24,820.00 24,815.00 24,815.00 0.5K
13:28 24,820.00 24,820.00 24,815.00 24,820.00 0.9K
13:29 24,820.00 24,820.00 24,815.00 24,820.00 0.4K
13:30 24,820.00 24,820.00 24,820.00 24,820.00 0.6K
13:31 24,820.00 24,820.00 24,815.00 24,820.00 1.5K
13:32 24,815.00 24,820.00 24,815.00 24,820.00 1.8K
13:33 24,820.00 24,820.00 24,820.00 24,820.00 0.4K
13:34 24,820.00 24,820.00 24,815.00 24,820.00 0.8K
13:35 24,820.00 24,820.00 24,820.00 24,820.00 1.6K
13:36 24,820.00 24,820.00 24,815.00 24,820.00 0.6K
13:37 24,815.00 24,820.00 24,815.00 24,820.00 2.1K
13:38 24,815.00 24,820.00 24,815.00 24,820.00 0.7K
13:39 24,820.00 24,820.00 24,815.00 24,820.00 0.8K
13:40 24,820.00 24,820.00 24,820.00 24,820.00 0.3K
13:41 24,820.00 24,820.00 24,820.00 24,820.00 0.3K
13:42 24,820.00 24,820.00 24,815.00 24,820.00 0.8K
13:43 24,820.00 24,820.00 24,815.00 24,820.00 1.6K
13:44 24,820.00 24,820.00 24,815.00 24,820.00 0.4K
13:45 24,820.00 24,820.00 24,820.00 24,820.00 0.3K
13:46 24,820.00 24,820.00 24,815.00 24,820.00 0.6K
13:47 24,820.00 24,820.00 24,815.00 24,820.00 1.3K
13:48 24,820.00 24,820.00 24,815.00 24,820.00 1.3K
13:49 24,820.00 24,820.00 24,820.00 24,820.00 1.4K
13:50 24,820.00 24,820.00 24,815.00 24,817.00 1.8K
13:51 24,817.00 24,820.00 24,815.00 24,815.00 0.3K
13:52 24,815.00 24,820.00 24,815.00 24,820.00 1.1K
13:53 24,820.00 24,820.00 24,815.00 24,820.00 0.6K
13:54 24,820.00 24,820.00 24,820.00 24,820.00 1.4K
13:55 24,820.00 24,820.00 24,820.00 24,820.00 1.5K
13:56 24,820.00 24,820.00 24,815.00 24,820.00 3.2K
13:57 24,815.00 24,820.00 24,815.00 24,820.00 0.2K
13:58 24,820.00 24,820.00 24,820.00 24,820.00 0.5K
13:59 24,820.00 24,820.00 24,815.00 24,815.00 3.9K
14:00 24,820.00 24,820.00 24,815.00 24,815.00 0.6K
14:01 24,815.00 24,820.00 24,815.00 24,820.00 1.2K
14:02 24,820.00 24,820.00 24,815.00 24,820.00 2.3K
14:03 24,820.00 24,820.00 24,815.00 24,820.00 0.4K
14:04 24,820.00 24,820.00 24,815.00 24,815.00 0.8K
14:05 24,820.00 24,820.00 24,820.00 24,820.00 0.2K
14:06 24,820.00 24,820.00 24,820.00 24,820.00 0.2K
14:07 24,820.00 24,820.00 24,815.00 24,815.00 1.7K
14:08 24,815.00 24,820.00 24,815.00 24,820.00 0.7K
14:09 24,820.00 24,820.00 24,815.00 24,820.00 1.3K
14:10 24,820.00 24,820.00 24,815.00 24,820.00 0.5K
14:11 24,820.00 24,820.00 24,815.00 24,820.00 1.0K
14:12 24,820.00 24,820.00 24,815.00 24,820.00 2.7K
14:13 24,820.00 24,820.00 24,815.00 24,820.00 5.4K
14:14 24,820.00 24,820.00 24,815.00 24,820.00 1.3K
14:15 24,820.00 24,820.00 24,815.00 24,815.00 1.5K
14:16 24,820.00 24,820.00 24,815.00 24,817.00 0.2K
14:17 24,817.00 24,820.00 24,815.00 24,820.00 0.9K
14:18 24,815.00 24,815.00 24,810.00 24,815.00 5.0K
14:19 24,815.00 24,815.00 24,805.00 24,815.00 4.3K
14:20 24,815.00 24,815.00 24,815.00 24,815.00 0.7K
14:21 24,815.00 24,815.00 24,815.00 24,815.00 0.5K
14:22 24,815.00 24,820.00 24,815.00 24,820.00 1.3K
14:23 24,810.00 24,815.00 24,805.00 24,815.00 2.8K
14:24 24,810.00 24,815.00 24,810.00 24,815.00 0.9K
14:25 24,815.00 24,815.00 24,810.00 24,815.00 0.5K
14:26 24,815.00 24,815.00 24,815.00 24,815.00 0.5K
14:27 24,815.00 24,815.00 24,810.00 24,815.00 0.4K
14:28 24,815.00 24,815.00 24,810.00 24,812.00 0.5K
14:29 24,812.00 24,812.00 24,800.00 24,807.00 10.0K
14:30 24,800.00 24,810.00 24,800.00 24,800.00 1.8K
14:31 24,810.00 24,810.00 24,805.00 24,805.00 2.2K
14:32 24,810.00 24,810.00 24,805.00 24,807.00 0.3K
14:33 24,805.00 24,810.00 24,805.00 24,810.00 1.2K
14:34 24,810.00 24,810.00 24,805.00 24,805.00 1.4K
14:35 24,810.00 24,810.00 24,800.00 24,805.00 3.2K
14:36 24,810.00 24,810.00 24,805.00 24,805.00 0.3K
14:37 24,810.00 24,810.00 24,805.00 24,805.00 3.3K
14:38 24,805.00 24,810.00 24,805.00 24,810.00 0.1K
14:39 24,810.00 24,810.00 24,810.00 24,810.00 1.9K
14:40 24,810.00 24,810.00 24,810.00 24,810.00 2.3K
14:41 24,810.00 24,810.00 24,805.00 24,810.00 0.7K
14:42 24,810.00 24,810.00 24,810.00 24,810.00 1.1K
14:43 24,810.00 24,810.00 24,805.00 24,810.00 2.8K
14:44 24,810.00 24,810.00 24,810.00 24,810.00 3.9K
14:45 24,810.00 24,810.00 24,810.00 24,810.00 0.7K
14:46 24,810.00 24,810.00 24,805.00 24,810.00 2.0K
14:47 24,805.00 24,810.00 24,805.00 24,810.00 1.4K
14:48 24,810.00 24,810.00 24,805.00 24,805.00 0.9K
14:49 24,810.00 24,810.00 24,810.00 24,810.00 0.3K
14:50 24,810.00 24,810.00 24,810.00 24,810.00 1.1K
14:51 24,810.00 24,810.00 24,810.00 24,810.00 0.4K
14:52 24,810.00 24,810.00 24,805.00 24,805.00 0.9K
14:53 24,805.00 24,810.00 24,805.00 24,810.00 1.0K
14:54 24,810.00 24,810.00 24,805.00 24,810.00 2.3K
14:55 24,810.00 24,810.00 24,810.00 24,810.00 1.1K
14:56 24,815.00 24,815.00 24,810.00 24,815.00 1.6K
14:57 24,815.00 24,815.00 24,810.00 24,815.00 0.6K
14:58 24,815.00 24,815.00 24,815.00 24,815.00 2.2K
14:59 24,810.00 24,815.00 24,810.00 24,810.00 1.6K
15:00 24,815.00 24,815.00 24,815.00 24,815.00 6.0K
15:01 24,815.00 24,815.00 24,810.00 24,815.00 2.8K
15:02 24,815.00 24,815.00 24,810.00 24,815.00 0.5K
15:03 24,815.00 24,815.00 24,810.00 24,810.00 1.2K
15:04 24,810.00 24,815.00 24,810.00 24,815.00 5.3K
15:05 24,815.00 24,820.00 24,815.00 24,815.00 4.9K
15:06 24,815.00 24,815.00 24,815.00 24,815.00 2.3K
15:07 24,815.00 24,815.00 24,805.00 24,805.00 2.8K
15:08 24,807.00 24,810.00 24,805.00 24,810.00 1.5K
15:09 24,805.00 24,810.00 24,800.00 24,800.00 6.0K
15:10 24,802.00 24,805.00 24,800.00 24,800.00 7.1K
15:11 24,800.00 24,805.00 24,800.00 24,805.00 0.8K
15:12 24,805.00 24,805.00 24,800.00 24,805.00 1.9K
15:13 24,805.00 24,810.00 24,800.00 24,810.00 1.3K
15:14 24,805.00 24,810.00 24,805.00 24,810.00 0.7K
15:15 24,807.00 24,807.00 24,800.00 24,805.00 16.2K
15:16 24,800.00 24,800.00 24,790.00 24,795.00 7.5K
15:17 24,795.00 24,795.00 24,790.00 24,792.00 3.5K
15:18 24,795.00 24,800.00 24,790.00 24,800.00 9.2K
15:19 24,800.00 24,800.00 24,790.00 24,800.00 3.9K
15:29 24,800.00 24,800.00 24,800.00 24,800.00 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据