Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韩国 →
25,195.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,865.00 16,865.00 16,860.00 16,860.00 15.7K
09:01 16,860.00 16,890.00 16,850.00 16,880.00 5.0K
09:02 16,880.00 16,880.00 16,860.00 16,860.00 1.9K
09:03 16,880.00 16,885.00 16,860.00 16,870.00 5.1K
09:04 16,870.00 16,875.00 16,865.00 16,875.00 2.7K
09:05 16,880.00 16,880.00 16,865.00 16,870.00 3.2K
09:06 16,865.00 16,870.00 16,865.00 16,870.00 3.2K
09:07 16,865.00 16,885.00 16,865.00 16,885.00 5.1K
09:08 16,885.00 16,885.00 16,875.00 16,875.00 1.7K
09:09 16,875.00 16,875.00 16,870.00 16,870.00 2.9K
09:10 16,867.00 16,867.00 16,855.00 16,855.00 6.7K
09:11 16,862.00 16,865.00 16,860.00 16,865.00 0.3K
09:12 16,865.00 16,870.00 16,862.00 16,865.00 2.2K
09:13 16,865.00 16,867.00 16,865.00 16,867.00 0.8K
09:14 16,867.00 16,875.00 16,865.00 16,875.00 1.7K
09:15 16,875.00 16,875.00 16,865.00 16,865.00 1.2K
09:16 16,875.00 16,875.00 16,870.00 16,870.00 0.5K
09:17 16,870.00 16,870.00 16,855.00 16,855.00 4.0K
09:18 16,865.00 16,875.00 16,850.00 16,875.00 4.5K
09:19 16,865.00 16,865.00 16,860.00 16,865.00 0.2K
09:20 16,860.00 16,860.00 16,850.00 16,850.00 1.9K
09:21 16,850.00 16,870.00 16,850.00 16,870.00 5.7K
09:22 16,870.00 16,870.00 16,870.00 16,870.00 0.5K
09:23 16,870.00 16,870.00 16,865.00 16,865.00 0.3K
09:24 16,865.00 16,870.00 16,865.00 16,865.00 3.6K
09:25 16,870.00 16,870.00 16,865.00 16,870.00 0.2K
09:26 16,865.00 16,875.00 16,865.00 16,875.00 1.6K
09:27 16,875.00 16,885.00 16,875.00 16,885.00 1.2K
09:28 16,885.00 16,915.00 16,885.00 16,915.00 5.0K
09:29 16,910.00 16,910.00 16,900.00 16,900.00 0.1K
09:30 16,905.00 16,915.00 16,905.00 16,915.00 2.6K
09:31 16,915.00 16,915.00 16,905.00 16,905.00 1.5K
09:32 16,905.00 16,910.00 16,905.00 16,905.00 4.6K
09:33 16,910.00 16,915.00 16,905.00 16,910.00 1.8K
09:34 16,905.00 16,910.00 16,905.00 16,910.00 1.6K
09:35 16,910.00 16,915.00 16,905.00 16,915.00 5.4K
09:36 16,910.00 16,910.00 16,910.00 16,910.00 0.4K
09:37 16,910.00 16,920.00 16,910.00 16,915.00 1.6K
09:38 16,915.00 16,920.00 16,915.00 16,920.00 4.1K
09:39 16,920.00 16,920.00 16,910.00 16,915.00 1.7K
09:40 16,915.00 16,915.00 16,910.00 16,910.00 1.7K
09:41 16,910.00 16,910.00 16,905.00 16,905.00 0.2K
09:42 16,905.00 16,905.00 16,900.00 16,905.00 0.5K
09:43 16,915.00 16,915.00 16,910.00 16,910.00 4.3K
09:44 16,910.00 16,915.00 16,910.00 16,915.00 0.8K
09:45 16,915.00 16,915.00 16,915.00 16,915.00 0.4K
09:46 16,915.00 16,915.00 16,910.00 16,915.00 0.7K
09:47 16,910.00 16,920.00 16,910.00 16,915.00 3.4K
09:48 16,915.00 16,915.00 16,912.00 16,915.00 0.9K
09:49 16,915.00 16,915.00 16,910.00 16,915.00 2.0K
09:50 16,915.00 16,915.00 16,910.00 16,915.00 0.2K
09:51 16,915.00 16,915.00 16,910.00 16,910.00 0.3K
09:52 16,915.00 16,915.00 16,910.00 16,915.00 0.3K
09:53 16,915.00 16,915.00 16,915.00 16,915.00 0.3K
09:54 16,910.00 16,915.00 16,910.00 16,915.00 0.2K
09:55 16,915.00 16,915.00 16,910.00 16,915.00 0.3K
09:56 16,915.00 16,915.00 16,915.00 16,915.00 0.6K
09:57 16,915.00 16,915.00 16,910.00 16,910.00 1.0K
09:58 16,910.00 16,910.00 16,905.00 16,910.00 0.5K
09:59 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
10:00 16,910.00 16,910.00 16,910.00 16,910.00 0.4K
10:01 16,910.00 16,915.00 16,910.00 16,915.00 0.2K
10:02 16,915.00 16,915.00 16,915.00 16,915.00 0.1K
10:03 16,915.00 16,920.00 16,915.00 16,920.00 0.8K
10:04 16,915.00 16,920.00 16,915.00 16,920.00 0.1K
10:05 16,915.00 16,915.00 16,915.00 16,915.00 0.2K
10:06 16,915.00 16,915.00 16,915.00 16,915.00 0.1K
10:07 16,915.00 16,915.00 16,910.00 16,915.00 0.6K
10:08 16,920.00 16,930.00 16,920.00 16,930.00 2.1K
10:09 16,925.00 16,930.00 16,925.00 16,925.00 1.0K
10:10 16,930.00 16,935.00 16,925.00 16,925.00 1.8K
10:11 16,925.00 16,930.00 16,925.00 16,925.00 0.7K
10:12 16,925.00 16,925.00 16,920.00 16,925.00 0.4K
10:13 16,925.00 16,925.00 16,915.00 16,915.00 2.6K
10:14 16,920.00 16,925.00 16,915.00 16,925.00 1.3K
10:15 16,920.00 16,920.00 16,920.00 16,920.00 1.8K
10:16 16,920.00 16,925.00 16,920.00 16,925.00 0.3K
10:17 16,925.00 16,925.00 16,920.00 16,925.00 0.1K
10:18 16,925.00 16,925.00 16,920.00 16,920.00 0.9K
10:19 16,915.00 16,920.00 16,915.00 16,915.00 1.5K
10:20 16,920.00 16,920.00 16,920.00 16,920.00 0.6K
10:21 16,920.00 16,920.00 16,915.00 16,920.00 0.9K
10:22 16,915.00 16,925.00 16,915.00 16,925.00 0.2K
10:23 16,920.00 16,925.00 16,920.00 16,920.00 2.6K
10:24 16,920.00 16,920.00 16,920.00 16,920.00 0.7K
10:25 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
10:26 16,915.00 16,925.00 16,915.00 16,925.00 6.1K
10:27 16,925.00 16,925.00 16,925.00 16,925.00 0.1K
10:28 16,925.00 16,930.00 16,925.00 16,930.00 0.6K
10:29 16,930.00 16,930.00 16,930.00 16,930.00 0.9K
10:30 16,930.00 16,930.00 16,930.00 16,930.00 0.3K
10:31 16,930.00 16,932.00 16,930.00 16,932.00 0.6K
10:32 16,935.00 16,935.00 16,935.00 16,935.00 4.1K
10:33 16,935.00 16,935.00 16,935.00 16,935.00 0.3K
10:34 16,935.00 16,935.00 16,935.00 16,935.00 0.1K
10:35 16,930.00 16,930.00 16,930.00 16,930.00 0.1K
10:36 16,930.00 16,930.00 16,930.00 16,930.00 0.1K
10:37 16,930.00 16,930.00 16,925.00 16,925.00 1.3K
10:38 16,930.00 16,930.00 16,925.00 16,930.00 1.9K
10:39 16,930.00 16,930.00 16,930.00 16,930.00 0.5K
10:40 16,930.00 16,930.00 16,925.00 16,930.00 0.3K
10:41 16,925.00 16,935.00 16,925.00 16,935.00 1.0K
10:42 16,935.00 16,935.00 16,935.00 16,935.00 0.0K
10:43 16,940.00 16,940.00 16,930.00 16,930.00 0.4K
10:44 16,930.00 16,930.00 16,915.00 16,920.00 5.8K
10:45 16,920.00 16,925.00 16,920.00 16,925.00 0.3K
10:46 16,925.00 16,930.00 16,925.00 16,930.00 0.7K
10:47 16,930.00 16,930.00 16,930.00 16,930.00 0.1K
10:48 16,925.00 16,930.00 16,925.00 16,930.00 1.1K
10:49 16,925.00 16,930.00 16,925.00 16,930.00 1.0K
10:50 16,930.00 16,930.00 16,930.00 16,930.00 0.2K
10:51 16,930.00 16,930.00 16,930.00 16,930.00 0.2K
10:52 16,930.00 16,930.00 16,930.00 16,930.00 0.9K
10:53 16,930.00 16,930.00 16,930.00 16,930.00 0.1K
10:54 16,930.00 16,935.00 16,930.00 16,935.00 1.1K
10:55 16,935.00 16,935.00 16,935.00 16,935.00 0.5K
10:56 16,935.00 16,940.00 16,935.00 16,935.00 3.9K
10:57 16,935.00 16,940.00 16,935.00 16,940.00 8.6K
10:58 16,935.00 16,935.00 16,935.00 16,935.00 1.9K
10:59 16,935.00 16,935.00 16,935.00 16,935.00 0.3K
11:00 16,935.00 16,937.00 16,935.00 16,937.00 3.3K
11:01 16,940.00 16,940.00 16,935.00 16,935.00 1.1K
11:02 16,940.00 16,940.00 16,935.00 16,940.00 3.6K
11:03 16,940.00 16,945.00 16,940.00 16,945.00 1.7K
11:04 16,945.00 16,950.00 16,945.00 16,950.00 0.2K
11:05 16,960.00 16,960.00 16,960.00 16,960.00 0.4K
11:06 16,960.00 16,960.00 16,955.00 16,955.00 2.2K
11:07 16,955.00 16,955.00 16,950.00 16,955.00 1.5K
11:08 16,955.00 16,960.00 16,950.00 16,960.00 0.1K
11:09 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
11:10 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
11:11 16,960.00 16,960.00 16,960.00 16,960.00 0.6K
11:12 16,960.00 16,960.00 16,955.00 16,960.00 0.1K
11:13 16,960.00 16,960.00 16,960.00 16,960.00 0.3K
11:14 16,960.00 16,960.00 16,960.00 16,960.00 0.2K
11:15 16,960.00 16,960.00 16,960.00 16,960.00 0.3K
11:16 16,960.00 16,960.00 16,955.00 16,960.00 0.1K
11:17 16,955.00 16,960.00 16,955.00 16,960.00 0.3K
11:18 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
11:19 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
11:20 16,960.00 16,960.00 16,955.00 16,960.00 0.1K
11:21 16,960.00 16,960.00 16,955.00 16,960.00 0.6K
11:22 16,960.00 16,960.00 16,960.00 16,960.00 1.0K
11:23 16,960.00 16,960.00 16,960.00 16,960.00 1.9K
11:24 16,965.00 16,980.00 16,965.00 16,980.00 0.2K
11:25 16,980.00 16,980.00 16,975.00 16,980.00 1.3K
11:26 16,980.00 16,980.00 16,980.00 16,980.00 0.1K
11:27 16,980.00 16,985.00 16,980.00 16,985.00 0.4K
11:28 16,985.00 16,985.00 16,985.00 16,985.00 0.1K
11:29 16,985.00 16,985.00 16,980.00 16,985.00 1.8K
11:30 16,985.00 16,985.00 16,985.00 16,985.00 0.2K
11:31 16,985.00 16,985.00 16,985.00 16,985.00 0.1K
11:32 16,985.00 16,990.00 16,985.00 16,990.00 0.6K
11:33 16,990.00 17,000.00 16,990.00 17,000.00 1.0K
11:34 17,000.00 17,010.00 17,000.00 17,005.00 2.0K
11:35 17,010.00 17,010.00 17,005.00 17,005.00 1.0K
11:36 17,005.00 17,005.00 17,005.00 17,005.00 0.2K
11:37 17,005.00 17,005.00 17,005.00 17,005.00 0.3K
11:38 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
11:39 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
11:40 17,005.00 17,005.00 17,000.00 17,005.00 0.9K
11:41 17,005.00 17,010.00 17,005.00 17,010.00 1.7K
11:42 17,030.00 17,040.00 17,030.00 17,040.00 0.1K
11:43 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
11:44 17,015.00 17,035.00 17,010.00 17,030.00 0.1K
11:45 17,030.00 17,030.00 17,025.00 17,030.00 0.2K
11:46 17,020.00 17,025.00 17,020.00 17,025.00 0.0K
11:47 17,025.00 17,030.00 17,020.00 17,020.00 0.1K
11:48 17,020.00 17,025.00 17,015.00 17,025.00 2.7K
11:49 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
11:50 17,020.00 17,020.00 17,020.00 17,020.00 0.3K
11:51 17,020.00 17,020.00 17,020.00 17,020.00 0.2K
11:52 17,015.00 17,020.00 17,015.00 17,020.00 0.3K
11:53 17,015.00 17,015.00 17,010.00 17,010.00 1.0K
11:54 17,010.00 17,010.00 17,000.00 17,000.00 2.8K
11:55 17,005.00 17,005.00 17,000.00 17,000.00 1.1K
11:56 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:57 16,995.00 17,000.00 16,995.00 17,000.00 0.1K
11:58 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
11:59 17,005.00 17,005.00 17,000.00 17,005.00 0.8K
12:00 17,000.00 17,005.00 17,000.00 17,005.00 1.1K
12:01 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
12:02 17,005.00 17,005.00 17,000.00 17,000.00 0.5K
12:03 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
12:04 17,002.00 17,005.00 17,000.00 17,000.00 0.1K
12:05 17,005.00 17,005.00 16,995.00 16,995.00 0.5K
12:06 17,005.00 17,005.00 17,000.00 17,000.00 0.2K
12:07 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
12:08 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
12:09 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
12:10 17,005.00 17,005.00 17,002.00 17,002.00 0.8K
12:11 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
12:12 17,002.00 17,002.00 17,002.00 17,002.00 0.5K
12:13 17,002.00 17,002.00 17,000.00 17,000.00 0.0K
12:14 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
12:15 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
12:16 17,000.00 17,005.00 17,000.00 17,005.00 1.8K
12:17 17,005.00 17,005.00 17,000.00 17,000.00 0.1K
12:18 17,005.00 17,005.00 17,005.00 17,005.00 0.3K
12:19 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
12:20 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
12:21 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:22 17,000.00 17,005.00 17,000.00 17,005.00 0.1K
12:23 17,005.00 17,005.00 16,995.00 16,995.00 1.4K
12:24 17,005.00 17,015.00 17,005.00 17,015.00 6.0K
12:25 17,015.00 17,015.00 17,005.00 17,005.00 0.3K
12:26 17,005.00 17,010.00 17,005.00 17,010.00 0.2K
12:27 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
12:28 17,015.00 17,015.00 17,015.00 17,015.00 0.1K
12:29 17,015.00 17,015.00 17,010.00 17,010.00 0.2K
12:30 17,010.00 17,010.00 17,010.00 17,010.00 0.2K
12:31 17,010.00 17,010.00 17,010.00 17,010.00 0.9K
12:32 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
12:33 17,010.00 17,015.00 17,010.00 17,012.00 0.4K
12:34 17,015.00 17,015.00 17,005.00 17,015.00 0.8K
12:35 17,015.00 17,015.00 17,005.00 17,005.00 0.6K
12:36 17,010.00 17,010.00 17,005.00 17,010.00 0.3K
12:37 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
12:38 17,010.00 17,010.00 17,005.00 17,005.00 0.6K
12:39 17,010.00 17,010.00 17,005.00 17,010.00 0.2K
12:40 17,010.00 17,010.00 17,005.00 17,005.00 0.1K
12:41 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
12:42 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
12:43 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
12:44 17,010.00 17,010.00 17,010.00 17,010.00 0.5K
12:45 17,005.00 17,010.00 17,005.00 17,010.00 1.1K
12:46 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
12:47 17,010.00 17,010.00 17,010.00 17,010.00 0.2K
12:48 17,010.00 17,010.00 17,010.00 17,010.00 1.0K
12:49 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
12:50 17,010.00 17,015.00 17,005.00 17,015.00 0.3K
12:51 17,010.00 17,015.00 17,010.00 17,015.00 0.0K
12:52 17,015.00 17,015.00 17,015.00 17,015.00 0.1K
12:53 17,015.00 17,015.00 17,015.00 17,015.00 0.4K
12:54 17,015.00 17,015.00 17,010.00 17,015.00 1.1K
12:55 17,015.00 17,015.00 17,015.00 17,015.00 0.8K
12:56 17,020.00 17,020.00 17,015.00 17,020.00 0.5K
12:57 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
12:58 17,020.00 17,020.00 17,020.00 17,020.00 0.3K
12:59 17,020.00 17,020.00 17,020.00 17,020.00 0.4K
13:00 17,020.00 17,020.00 17,020.00 17,020.00 2.3K
13:01 17,020.00 17,020.00 17,017.00 17,017.00 0.4K
13:02 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
13:03 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
13:04 17,020.00 17,020.00 17,020.00 17,020.00 0.8K
13:05 17,015.00 17,020.00 17,015.00 17,015.00 0.6K
13:06 17,020.00 17,020.00 17,017.00 17,017.00 0.3K
13:07 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
13:08 17,020.00 17,020.00 17,017.00 17,017.00 0.1K
13:09 17,017.00 17,020.00 17,017.00 17,020.00 0.6K
13:10 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:11 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
13:12 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
13:14 17,015.00 17,020.00 17,015.00 17,020.00 0.0K
13:15 17,020.00 17,020.00 17,015.00 17,015.00 0.2K
13:16 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
13:17 17,020.00 17,020.00 17,015.00 17,015.00 0.9K
13:18 17,015.00 17,020.00 17,012.00 17,020.00 0.7K
13:19 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
13:20 17,015.00 17,015.00 17,015.00 17,015.00 0.1K
13:22 17,020.00 17,020.00 17,015.00 17,020.00 0.7K
13:23 17,020.00 17,020.00 17,015.00 17,015.00 0.1K
13:24 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:25 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
13:26 17,020.00 17,020.00 17,015.00 17,015.00 0.0K
13:27 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
13:28 17,020.00 17,020.00 17,015.00 17,017.00 0.2K
13:29 17,020.00 17,020.00 17,015.00 17,020.00 0.5K
13:30 17,020.00 17,020.00 17,020.00 17,020.00 1.2K
13:31 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
13:32 17,020.00 17,020.00 17,020.00 17,020.00 3.8K
13:33 17,020.00 17,025.00 17,020.00 17,022.00 0.2K
13:34 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
13:35 17,020.00 17,025.00 17,020.00 17,025.00 0.4K
13:36 17,025.00 17,025.00 17,020.00 17,020.00 0.2K
13:37 17,020.00 17,025.00 17,020.00 17,025.00 0.2K
13:38 17,020.00 17,022.00 17,020.00 17,020.00 0.1K
13:39 17,025.00 17,025.00 17,025.00 17,025.00 0.3K
13:40 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
13:41 17,025.00 17,025.00 17,022.00 17,025.00 0.2K
13:42 17,025.00 17,025.00 17,025.00 17,025.00 3.0K
13:43 17,025.00 17,025.00 17,025.00 17,025.00 0.2K
13:44 17,025.00 17,025.00 17,025.00 17,025.00 0.2K
13:45 17,025.00 17,025.00 17,020.00 17,020.00 0.5K
13:46 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
13:47 17,025.00 17,025.00 17,025.00 17,025.00 0.2K
13:48 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
13:49 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
13:51 17,025.00 17,025.00 17,025.00 17,025.00 1.0K
13:52 17,025.00 17,030.00 17,025.00 17,030.00 2.0K
13:53 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:54 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
13:55 17,030.00 17,030.00 17,025.00 17,025.00 2.6K
13:56 17,025.00 17,025.00 17,020.00 17,020.00 1.5K
13:57 17,020.00 17,020.00 17,020.00 17,020.00 0.2K
13:58 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:59 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
14:00 17,020.00 17,020.00 17,020.00 17,020.00 0.2K
14:01 17,020.00 17,020.00 17,015.00 17,015.00 1.1K
14:02 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
14:03 17,020.00 17,020.00 17,000.00 17,000.00 17.1K
14:04 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:06 17,015.00 17,015.00 16,995.00 17,000.00 2.9K
14:07 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:08 16,990.00 16,990.00 16,990.00 16,990.00 0.4K
14:09 16,990.00 16,990.00 16,990.00 16,990.00 0.3K
14:11 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:12 17,000.00 17,000.00 16,990.00 16,990.00 0.8K
14:13 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
14:14 16,990.00 16,990.00 16,985.00 16,985.00 0.2K
14:15 16,985.00 16,995.00 16,985.00 16,995.00 0.0K
14:16 16,990.00 16,990.00 16,985.00 16,985.00 0.2K
14:17 16,995.00 16,995.00 16,995.00 16,995.00 1.6K
14:18 16,995.00 16,995.00 16,985.00 16,985.00 0.1K
14:19 16,990.00 16,990.00 16,985.00 16,990.00 0.7K
14:20 16,995.00 16,995.00 16,985.00 16,985.00 0.6K
14:21 16,985.00 16,990.00 16,985.00 16,985.00 0.8K
14:22 16,995.00 16,995.00 16,995.00 16,995.00 0.1K
14:23 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
14:24 16,990.00 16,990.00 16,990.00 16,990.00 0.2K
14:25 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
14:26 16,990.00 16,990.00 16,980.00 16,980.00 0.6K
14:27 16,985.00 16,985.00 16,980.00 16,980.00 1.4K
14:28 16,980.00 16,985.00 16,975.00 16,975.00 3.0K
14:29 16,970.00 16,980.00 16,970.00 16,975.00 0.2K
14:30 16,975.00 16,975.00 16,970.00 16,970.00 0.2K
14:31 16,970.00 16,970.00 16,967.00 16,967.00 0.0K
14:32 16,970.00 16,970.00 16,955.00 16,955.00 1.3K
14:33 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
14:34 16,970.00 16,970.00 16,965.00 16,965.00 0.1K
14:35 16,960.00 16,960.00 16,960.00 16,960.00 0.2K
14:36 16,960.00 16,960.00 16,955.00 16,960.00 0.7K
14:37 16,960.00 16,960.00 16,955.00 16,955.00 0.2K
14:38 16,955.00 16,960.00 16,955.00 16,960.00 1.6K
14:39 16,970.00 16,970.00 16,967.00 16,967.00 0.0K
14:40 16,970.00 16,970.00 16,970.00 16,970.00 0.3K
14:41 16,970.00 16,970.00 16,965.00 16,965.00 0.5K
14:42 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
14:43 16,965.00 16,965.00 16,960.00 16,960.00 0.3K
14:44 16,960.00 16,960.00 16,950.00 16,950.00 0.7K
14:46 16,950.00 16,975.00 16,940.00 16,975.00 10.6K
14:47 16,975.00 16,975.00 16,945.00 16,945.00 0.4K
14:48 16,965.00 16,972.00 16,960.00 16,972.00 1.2K
14:49 16,980.00 16,980.00 16,975.00 16,975.00 0.1K
14:50 16,980.00 16,980.00 16,980.00 16,980.00 0.1K
14:51 16,980.00 16,985.00 16,980.00 16,985.00 8.4K
14:52 16,985.00 16,985.00 16,980.00 16,980.00 0.1K
14:53 16,980.00 16,985.00 16,980.00 16,985.00 0.2K
14:54 16,985.00 16,985.00 16,985.00 16,985.00 0.8K
14:55 16,985.00 16,985.00 16,980.00 16,980.00 2.1K
14:56 16,985.00 16,985.00 16,985.00 16,985.00 0.0K
14:57 16,980.00 16,985.00 16,980.00 16,985.00 0.2K
14:58 16,985.00 16,985.00 16,985.00 16,985.00 0.9K
14:59 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
15:00 16,990.00 16,990.00 16,985.00 16,985.00 0.8K
15:01 16,990.00 16,995.00 16,990.00 16,990.00 3.7K
15:02 16,990.00 16,990.00 16,985.00 16,985.00 0.5K
15:03 16,985.00 16,985.00 16,985.00 16,985.00 0.4K
15:04 16,985.00 16,985.00 16,980.00 16,985.00 0.6K
15:05 16,985.00 16,985.00 16,985.00 16,985.00 1.0K
15:06 16,990.00 16,990.00 16,985.00 16,990.00 0.0K
15:07 16,990.00 16,990.00 16,985.00 16,985.00 0.2K
15:08 16,990.00 16,990.00 16,990.00 16,990.00 0.6K
15:09 16,990.00 16,990.00 16,990.00 16,990.00 0.4K
15:10 16,990.00 16,990.00 16,990.00 16,990.00 0.2K
15:11 16,990.00 17,000.00 16,990.00 17,000.00 1.7K
15:12 17,000.00 17,005.00 17,000.00 17,005.00 0.8K
15:13 17,005.00 17,005.00 17,005.00 17,005.00 2.0K
15:14 17,005.00 17,005.00 17,000.00 17,000.00 2.2K
15:15 17,000.00 17,000.00 16,995.00 16,995.00 5.7K
15:16 16,995.00 16,995.00 16,990.00 16,990.00 5.9K
15:17 16,990.00 16,995.00 16,990.00 16,995.00 1.0K
15:18 16,995.00 16,995.00 16,990.00 16,995.00 1.5K
15:19 16,995.00 16,995.00 16,985.00 16,995.00 1.7K
15:29 16,970.00 16,970.00 16,970.00 16,970.00 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据