最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,735.00 | 10,735.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:01 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:02 | 10,650.00 | 10,650.00 | 10,640.00 | 10,650.00 | 1.2K |
| 09:03 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.6K |
| 09:04 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.2K |
| 09:05 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 2.8K |
| 09:06 | 10,620.00 | 10,620.00 | 10,605.00 | 10,605.00 | 2.6K |
| 09:07 | 10,600.00 | 10,610.00 | 10,595.00 | 10,595.00 | 2.2K |
| 09:08 | 10,595.00 | 10,600.00 | 10,595.00 | 10,600.00 | 8.9K |
| 09:09 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 5.1K |
| 09:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.8K |
| 09:11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 09:12 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:13 | 10,600.00 | 10,600.00 | 10,595.00 | 10,600.00 | 1.4K |
| 09:14 | 10,595.00 | 10,600.00 | 10,595.00 | 10,600.00 | 0.1K |
| 09:15 | 10,600.00 | 10,600.00 | 10,595.00 | 10,595.00 | 1.1K |
| 09:16 | 10,595.00 | 10,600.00 | 10,595.00 | 10,600.00 | 0.6K |
| 09:17 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 1.5K |
| 09:18 | 10,590.00 | 10,592.00 | 10,590.00 | 10,592.00 | 0.1K |
| 09:19 | 10,585.00 | 10,585.00 | 10,580.00 | 10,580.00 | 0.4K |
| 09:20 | 10,590.00 | 10,590.00 | 10,585.00 | 10,585.00 | 0.2K |
| 09:21 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.6K |
| 09:22 | 10,585.00 | 10,585.00 | 10,575.00 | 10,580.00 | 1.1K |
| 09:23 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.4K |
| 09:24 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.3K |
| 09:25 | 10,590.00 | 10,600.00 | 10,590.00 | 10,600.00 | 0.0K |
| 09:26 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:30 | 10,600.00 | 10,605.00 | 10,600.00 | 10,605.00 | 0.2K |
| 09:31 | 10,605.00 | 10,610.00 | 10,605.00 | 10,610.00 | 0.0K |
| 09:32 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:33 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:34 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:35 | 10,610.00 | 10,610.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:36 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:37 | 10,600.00 | 10,600.00 | 10,595.00 | 10,595.00 | 0.3K |
| 09:38 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:39 | 10,605.00 | 10,610.00 | 10,605.00 | 10,610.00 | 0.1K |
| 09:40 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:41 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:42 | 10,610.00 | 10,610.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:43 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:44 | 10,607.00 | 10,610.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:45 | 10,610.00 | 10,610.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:46 | 10,605.00 | 10,610.00 | 10,605.00 | 10,610.00 | 0.1K |
| 09:47 | 10,610.00 | 10,610.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:48 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:49 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:50 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 09:51 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:53 | 10,610.00 | 10,615.00 | 10,610.00 | 10,615.00 | 0.7K |
| 09:54 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:56 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:58 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:59 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 10:00 | 10,635.00 | 10,640.00 | 10,635.00 | 10,640.00 | 0.0K |
| 10:02 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:03 | 10,640.00 | 10,650.00 | 10,640.00 | 10,650.00 | 0.0K |
| 10:04 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:05 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:06 | 10,650.00 | 10,670.00 | 10,650.00 | 10,670.00 | 0.6K |
| 10:07 | 10,670.00 | 10,675.00 | 10,670.00 | 10,675.00 | 0.1K |
| 10:08 | 10,675.00 | 10,695.00 | 10,675.00 | 10,675.00 | 0.2K |
| 10:09 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 10:10 | 10,675.00 | 10,675.00 | 10,670.00 | 10,670.00 | 0.1K |
| 10:11 | 10,685.00 | 10,685.00 | 10,675.00 | 10,675.00 | 0.0K |
| 10:14 | 10,690.00 | 10,700.00 | 10,690.00 | 10,700.00 | 0.0K |
| 10:16 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.1K |
| 10:17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:23 | 10,690.00 | 10,700.00 | 10,690.00 | 10,700.00 | 0.0K |
| 10:24 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 10:25 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:28 | 10,720.00 | 10,735.00 | 10,720.00 | 10,735.00 | 0.0K |
| 10:29 | 10,740.00 | 10,740.00 | 10,735.00 | 10,740.00 | 0.0K |
| 10:30 | 10,740.00 | 10,755.00 | 10,740.00 | 10,755.00 | 0.2K |
| 10:31 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 10:32 | 10,750.00 | 10,765.00 | 10,750.00 | 10,765.00 | 0.6K |
| 10:33 | 10,765.00 | 10,765.00 | 10,755.00 | 10,755.00 | 0.5K |
| 10:34 | 10,745.00 | 10,750.00 | 10,740.00 | 10,740.00 | 0.3K |
| 10:35 | 10,740.00 | 10,740.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:36 | 10,740.00 | 10,750.00 | 10,740.00 | 10,750.00 | 8.0K |
| 10:37 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:38 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:40 | 10,745.00 | 10,750.00 | 10,745.00 | 10,750.00 | 0.0K |
| 10:41 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:42 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:46 | 10,745.00 | 10,750.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:47 | 10,740.00 | 10,750.00 | 10,740.00 | 10,750.00 | 1.3K |
| 10:48 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 0.1K |
| 10:49 | 10,750.00 | 10,750.00 | 10,735.00 | 10,735.00 | 2.0K |
| 10:51 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 10:52 | 10,745.00 | 10,745.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:53 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 1.0K |
| 10:54 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:56 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 10:57 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.3K |
| 10:58 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 10:59 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:01 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:02 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.2K |
| 11:05 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 11:07 | 10,765.00 | 10,785.00 | 10,765.00 | 10,785.00 | 0.2K |
| 11:08 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 7.6K |
| 11:10 | 10,790.00 | 10,805.00 | 10,790.00 | 10,800.00 | 2.0K |
| 11:11 | 10,805.00 | 10,805.00 | 10,800.00 | 10,800.00 | 0.5K |
| 11:12 | 10,800.00 | 10,805.00 | 10,800.00 | 10,805.00 | 1.2K |
| 11:13 | 10,800.00 | 10,800.00 | 10,785.00 | 10,785.00 | 1.2K |
| 11:14 | 10,785.00 | 10,790.00 | 10,777.00 | 10,777.00 | 0.6K |
| 11:15 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 11:17 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:18 | 10,780.00 | 10,780.00 | 10,775.00 | 10,775.00 | 0.1K |
| 11:19 | 10,770.00 | 10,775.00 | 10,770.00 | 10,775.00 | 0.0K |
| 11:20 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 11:21 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.4K |
| 11:22 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.3K |
| 11:24 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:25 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:27 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 1.2K |
| 11:28 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:29 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:34 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 1.0K |
| 11:35 | 10,782.00 | 10,785.00 | 10,782.00 | 10,785.00 | 0.7K |
| 11:36 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 0.4K |
| 11:37 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.3K |
| 11:38 | 10,780.00 | 10,780.00 | 10,775.00 | 10,775.00 | 0.0K |
| 11:39 | 10,775.00 | 10,780.00 | 10,775.00 | 10,775.00 | 0.3K |
| 11:41 | 10,770.00 | 10,775.00 | 10,770.00 | 10,775.00 | 1.0K |
| 11:42 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 11:45 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.5K |
| 11:46 | 10,760.00 | 10,770.00 | 10,760.00 | 10,770.00 | 1.0K |
| 11:47 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.2K |
| 11:50 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:51 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:52 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:53 | 10,765.00 | 10,770.00 | 10,765.00 | 10,765.00 | 1.0K |
| 11:55 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 11:56 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:01 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.8K |
| 12:04 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 12:06 | 10,752.00 | 10,752.00 | 10,750.00 | 10,750.00 | 4.0K |
| 12:07 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:08 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:09 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 1.4K |
| 12:10 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 3.0K |
| 12:11 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 12:13 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:17 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 12:18 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 12:19 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:24 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 0.1K |
| 12:25 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 12:27 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 12:31 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 12:36 | 10,745.00 | 10,750.00 | 10,745.00 | 10,750.00 | 0.0K |
| 12:37 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:38 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.4K |
| 12:39 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 12:46 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:47 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 12:48 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.8K |
| 12:55 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:56 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:57 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 12:58 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.5K |
| 13:01 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 0.1K |
| 13:02 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 2.0K |
| 13:08 | 10,745.00 | 10,745.00 | 10,740.00 | 10,740.00 | 3.0K |
| 13:09 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 1.5K |
| 13:10 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 13:11 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 13:12 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 13:13 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 13:14 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.6K |
| 13:19 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 13:23 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 13:24 | 10,730.00 | 10,735.00 | 10,730.00 | 10,735.00 | 0.5K |
| 13:25 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 2.0K |
| 13:26 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 13:27 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.6K |
| 13:28 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 4.6K |
| 13:29 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 13:30 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.5K |
| 13:31 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.4K |
| 13:32 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 6.0K |
| 13:34 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:38 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 13:39 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 13:44 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:45 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 1.8K |
| 13:47 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:48 | 10,740.00 | 10,740.00 | 10,730.00 | 10,730.00 | 0.0K |
| 13:52 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 2.0K |
| 13:53 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 13:57 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 13:59 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 1.1K |
| 14:00 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 14:01 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.9K |
| 14:02 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:04 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:06 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 14:07 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 1.1K |
| 14:11 | 10,750.00 | 10,755.00 | 10,750.00 | 10,755.00 | 0.4K |
| 14:12 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 14:13 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 14:14 | 10,760.00 | 10,760.00 | 10,750.00 | 10,760.00 | 0.1K |
| 14:15 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:16 | 10,760.00 | 10,770.00 | 10,760.00 | 10,770.00 | 0.2K |
| 14:17 | 10,765.00 | 10,765.00 | 10,760.00 | 10,765.00 | 0.0K |
| 14:19 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 2.8K |
| 14:20 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:21 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.1K |
| 14:22 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:23 | 10,775.00 | 10,780.00 | 10,775.00 | 10,780.00 | 1.9K |
| 14:24 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.8K |
| 14:27 | 10,780.00 | 10,790.00 | 10,780.00 | 10,790.00 | 0.3K |
| 14:31 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:34 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.2K |
| 14:35 | 10,775.00 | 10,785.00 | 10,775.00 | 10,785.00 | 1.6K |
| 14:36 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 14:37 | 10,790.00 | 10,790.00 | 10,785.00 | 10,785.00 | 4.0K |
| 14:38 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 14:39 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 2.4K |
| 14:40 | 10,790.00 | 10,800.00 | 10,790.00 | 10,800.00 | 0.5K |
| 14:41 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 14:42 | 10,810.00 | 10,815.00 | 10,810.00 | 10,815.00 | 0.2K |
| 14:43 | 10,815.00 | 10,815.00 | 10,805.00 | 10,805.00 | 0.3K |
| 14:44 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 14:45 | 10,820.00 | 10,825.00 | 10,820.00 | 10,820.00 | 0.2K |
| 14:46 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 14:47 | 10,815.00 | 10,820.00 | 10,815.00 | 10,820.00 | 0.5K |
| 14:48 | 10,820.00 | 10,820.00 | 10,810.00 | 10,810.00 | 1.1K |
| 14:49 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 14:51 | 10,817.00 | 10,817.00 | 10,815.00 | 10,815.00 | 0.0K |
| 14:52 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.2K |
| 14:54 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 14:55 | 10,825.00 | 10,825.00 | 10,820.00 | 10,820.00 | 0.1K |
| 14:57 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 15:00 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 1.4K |
| 15:03 | 10,835.00 | 10,835.00 | 10,830.00 | 10,830.00 | 0.0K |
| 15:04 | 10,835.00 | 10,840.00 | 10,835.00 | 10,840.00 | 0.1K |
| 15:05 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.7K |
| 15:06 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.1K |
| 15:08 | 10,850.00 | 10,855.00 | 10,850.00 | 10,855.00 | 2.0K |
| 15:09 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 15:10 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 15:11 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 15:13 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 15:14 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 15:15 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 15:16 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 15:17 | 10,870.00 | 10,870.00 | 10,865.00 | 10,865.00 | 0.0K |
| 15:18 | 10,860.00 | 10,870.00 | 10,860.00 | 10,870.00 | 0.2K |
| 15:19 | 10,870.00 | 10,875.00 | 10,870.00 | 10,875.00 | 0.1K |
| 15:29 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 1.5K |