Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,530.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,410.00 11,410.00 11,410.00 11,410.00 2.5K
09:01 11,370.00 11,370.00 11,305.00 11,360.00 4.7K
09:02 11,370.00 11,370.00 11,350.00 11,350.00 0.5K
09:03 11,380.00 11,430.00 11,380.00 11,400.00 1.5K
09:04 11,395.00 11,395.00 11,350.00 11,350.00 2.7K
09:05 11,350.00 11,360.00 11,335.00 11,335.00 0.9K
09:06 11,330.00 11,355.00 11,325.00 11,355.00 0.9K
09:07 11,355.00 11,355.00 11,340.00 11,340.00 1.5K
09:08 11,330.00 11,330.00 11,310.00 11,310.00 3.9K
09:09 11,305.00 11,320.00 11,300.00 11,305.00 3.8K
09:10 11,305.00 11,315.00 11,305.00 11,315.00 2.4K
09:11 11,325.00 11,370.00 11,315.00 11,370.00 2.3K
09:12 11,370.00 11,370.00 11,360.00 11,370.00 0.9K
09:13 11,370.00 11,370.00 11,340.00 11,340.00 7.6K
09:14 11,340.00 11,340.00 11,335.00 11,335.00 0.0K
09:15 11,335.00 11,340.00 11,310.00 11,310.00 2.8K
09:16 11,310.00 11,320.00 11,310.00 11,320.00 1.8K
09:17 11,325.00 11,325.00 11,305.00 11,310.00 3.5K
09:18 11,310.00 11,310.00 11,305.00 11,305.00 1.8K
09:19 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:20 11,315.00 11,315.00 11,310.00 11,310.00 2.7K
09:21 11,300.00 11,300.00 11,280.00 11,280.00 23.9K
09:22 11,280.00 11,280.00 11,270.00 11,270.00 0.8K
09:23 11,270.00 11,270.00 11,260.00 11,260.00 8.3K
09:24 11,255.00 11,275.00 11,255.00 11,270.00 1.3K
09:25 11,285.00 11,285.00 11,280.00 11,280.00 0.3K
09:26 11,285.00 11,285.00 11,260.00 11,260.00 3.4K
09:27 11,275.00 11,275.00 11,270.00 11,270.00 2.0K
09:28 11,270.00 11,270.00 11,255.00 11,255.00 3.1K
09:29 11,255.00 11,285.00 11,255.00 11,285.00 11.8K
09:30 11,285.00 11,285.00 11,270.00 11,275.00 1.9K
09:31 11,275.00 11,275.00 11,265.00 11,270.00 0.2K
09:32 11,275.00 11,290.00 11,275.00 11,290.00 1.6K
09:33 11,290.00 11,310.00 11,290.00 11,310.00 3.4K
09:34 11,330.00 11,330.00 11,305.00 11,315.00 0.4K
09:35 11,310.00 11,315.00 11,300.00 11,315.00 0.0K
09:36 11,305.00 11,305.00 11,305.00 11,305.00 3.8K
09:37 11,305.00 11,305.00 11,295.00 11,295.00 7.0K
09:39 11,290.00 11,305.00 11,290.00 11,300.00 1.5K
09:40 11,290.00 11,300.00 11,290.00 11,295.00 0.0K
09:41 11,290.00 11,290.00 11,260.00 11,260.00 2.2K
09:42 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:43 11,270.00 11,270.00 11,260.00 11,270.00 0.9K
09:44 11,255.00 11,270.00 11,255.00 11,270.00 0.2K
09:45 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:46 11,280.00 11,280.00 11,275.00 11,275.00 0.0K
09:47 11,275.00 11,275.00 11,260.00 11,260.00 0.8K
09:48 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:49 11,255.00 11,290.00 11,255.00 11,290.00 1.3K
09:50 11,285.00 11,285.00 11,275.00 11,275.00 0.1K
09:51 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:53 11,265.00 11,275.00 11,265.00 11,275.00 0.0K
09:54 11,270.00 11,275.00 11,265.00 11,270.00 1.1K
09:55 11,260.00 11,260.00 11,250.00 11,250.00 1.1K
09:56 11,265.00 11,265.00 11,265.00 11,265.00 1.6K
09:57 11,260.00 11,260.00 11,255.00 11,255.00 0.1K
09:58 11,270.00 11,280.00 11,270.00 11,280.00 2.4K
09:59 11,280.00 11,295.00 11,280.00 11,295.00 0.8K
10:00 11,295.00 11,295.00 11,295.00 11,295.00 0.5K
10:01 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
10:02 11,300.00 11,300.00 11,290.00 11,295.00 0.1K
10:03 11,295.00 11,305.00 11,295.00 11,305.00 2.4K
10:04 11,315.00 11,320.00 11,305.00 11,315.00 4.9K
10:05 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:06 11,340.00 11,340.00 11,340.00 11,340.00 1.3K
10:07 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:08 11,340.00 11,340.00 11,340.00 11,340.00 5.3K
10:09 11,340.00 11,340.00 11,340.00 11,340.00 0.3K
10:10 11,325.00 11,325.00 11,325.00 11,325.00 0.2K
10:11 11,330.00 11,340.00 11,330.00 11,340.00 1.2K
10:12 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:13 11,340.00 11,340.00 11,340.00 11,340.00 0.3K
10:14 11,330.00 11,330.00 11,330.00 11,330.00 0.2K
10:15 11,330.00 11,340.00 11,330.00 11,340.00 0.4K
10:16 11,330.00 11,330.00 11,325.00 11,325.00 0.4K
10:17 11,325.00 11,325.00 11,320.00 11,320.00 0.1K
10:18 11,325.00 11,325.00 11,325.00 11,325.00 0.8K
10:19 11,325.00 11,335.00 11,325.00 11,325.00 0.1K
10:20 11,325.00 11,335.00 11,325.00 11,335.00 0.3K
10:22 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:23 11,335.00 11,340.00 11,330.00 11,340.00 2.1K
10:24 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
10:25 11,335.00 11,335.00 11,325.00 11,325.00 0.1K
10:26 11,325.00 11,325.00 11,320.00 11,320.00 0.2K
10:27 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
10:29 11,320.00 11,320.00 11,320.00 11,320.00 0.3K
10:30 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
10:31 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:32 11,325.00 11,325.00 11,320.00 11,320.00 0.6K
10:33 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:34 11,335.00 11,335.00 11,325.00 11,335.00 0.0K
10:35 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
10:36 11,340.00 11,340.00 11,330.00 11,330.00 3.6K
10:37 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
10:39 11,340.00 11,340.00 11,340.00 11,340.00 0.9K
10:40 11,345.00 11,350.00 11,345.00 11,350.00 1.2K
10:41 11,355.00 11,370.00 11,355.00 11,370.00 2.1K
10:42 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:43 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
10:44 11,385.00 11,385.00 11,375.00 11,375.00 0.3K
10:45 11,380.00 11,390.00 11,380.00 11,380.00 1.8K
10:46 11,380.00 11,380.00 11,370.00 11,375.00 1.0K
10:47 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:48 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:50 11,370.00 11,370.00 11,360.00 11,360.00 0.1K
10:51 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:53 11,360.00 11,370.00 11,355.00 11,355.00 1.9K
10:54 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:55 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:56 11,350.00 11,350.00 11,345.00 11,345.00 0.0K
10:57 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
10:59 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:00 11,340.00 11,340.00 11,335.00 11,335.00 0.0K
11:01 11,325.00 11,325.00 11,320.00 11,320.00 1.5K
11:04 11,315.00 11,315.00 11,315.00 11,315.00 1.1K
11:05 11,315.00 11,315.00 11,305.00 11,315.00 2.2K
11:07 11,315.00 11,330.00 11,310.00 11,325.00 2.0K
11:08 11,320.00 11,320.00 11,320.00 11,320.00 1.4K
11:09 11,320.00 11,320.00 11,305.00 11,305.00 0.7K
11:10 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
11:11 11,315.00 11,330.00 11,315.00 11,330.00 0.9K
11:12 11,330.00 11,330.00 11,330.00 11,330.00 0.6K
11:17 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:18 11,325.00 11,325.00 11,325.00 11,325.00 0.6K
11:22 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
11:23 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
11:25 11,332.00 11,332.00 11,332.00 11,332.00 0.0K
11:29 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:30 11,330.00 11,330.00 11,325.00 11,325.00 2.1K
11:31 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
11:34 11,320.00 11,320.00 11,320.00 11,320.00 0.5K
11:35 11,320.00 11,325.00 11,320.00 11,325.00 0.0K
11:38 11,325.00 11,330.00 11,320.00 11,330.00 5.5K
11:39 11,325.00 11,325.00 11,325.00 11,325.00 0.3K
11:40 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
11:42 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:43 11,330.00 11,330.00 11,330.00 11,330.00 0.6K
11:44 11,335.00 11,335.00 11,325.00 11,325.00 0.3K
11:45 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
11:47 11,325.00 11,325.00 11,325.00 11,325.00 0.4K
11:48 11,320.00 11,320.00 11,320.00 11,320.00 1.5K
11:53 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
11:54 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
11:56 11,320.00 11,335.00 11,320.00 11,335.00 1.0K
11:57 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:58 11,330.00 11,330.00 11,330.00 11,330.00 1.0K
12:02 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
12:03 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:08 11,340.00 11,340.00 11,340.00 11,340.00 0.4K
12:09 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:10 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:11 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:13 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:14 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
12:17 11,350.00 11,350.00 11,345.00 11,345.00 0.1K
12:18 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
12:22 11,340.00 11,350.00 11,340.00 11,350.00 0.6K
12:24 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
12:25 11,335.00 11,345.00 11,335.00 11,345.00 0.1K
12:26 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
12:28 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
12:29 11,350.00 11,365.00 11,350.00 11,365.00 3.0K
12:33 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:35 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:40 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:41 11,365.00 11,365.00 11,365.00 11,365.00 0.3K
12:42 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
12:43 11,365.00 11,375.00 11,365.00 11,375.00 0.4K
12:44 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:45 11,365.00 11,365.00 11,360.00 11,360.00 0.3K
12:46 11,355.00 11,355.00 11,355.00 11,355.00 2.9K
12:47 11,360.00 11,360.00 11,360.00 11,360.00 2.1K
12:48 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
12:49 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
12:52 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:53 11,365.00 11,370.00 11,365.00 11,370.00 0.1K
12:54 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:55 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:56 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
12:57 11,355.00 11,355.00 11,355.00 11,355.00 0.7K
12:59 11,350.00 11,350.00 11,345.00 11,345.00 5.5K
13:03 11,345.00 11,345.00 11,345.00 11,345.00 0.3K
13:05 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
13:06 11,335.00 11,335.00 11,335.00 11,335.00 1.1K
13:09 11,345.00 11,350.00 11,345.00 11,350.00 1.4K
13:11 11,345.00 11,360.00 11,345.00 11,360.00 0.3K
13:12 11,355.00 11,365.00 11,355.00 11,365.00 1.2K
13:13 11,365.00 11,370.00 11,360.00 11,360.00 0.6K
13:14 11,355.00 11,355.00 11,355.00 11,355.00 0.5K
13:15 11,355.00 11,355.00 11,355.00 11,355.00 0.3K
13:19 11,355.00 11,355.00 11,350.00 11,350.00 0.0K
13:20 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:22 11,345.00 11,345.00 11,335.00 11,335.00 0.6K
13:23 11,330.00 11,330.00 11,325.00 11,325.00 1.1K
13:24 11,325.00 11,325.00 11,325.00 11,325.00 0.5K
13:27 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:28 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
13:29 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:30 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:31 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:32 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
13:33 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:36 11,355.00 11,355.00 11,355.00 11,355.00 0.4K
13:37 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:38 11,357.00 11,357.00 11,357.00 11,357.00 0.0K
13:40 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:41 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
13:42 11,367.00 11,367.00 11,367.00 11,367.00 0.0K
13:43 11,375.00 11,375.00 11,360.00 11,360.00 0.7K
13:44 11,357.00 11,360.00 11,355.00 11,355.00 0.0K
13:45 11,345.00 11,345.00 11,335.00 11,335.00 1.4K
13:46 11,345.00 11,345.00 11,320.00 11,320.00 3.1K
13:48 11,325.00 11,325.00 11,325.00 11,325.00 0.4K
13:49 11,330.00 11,330.00 11,325.00 11,325.00 0.7K
13:51 11,325.00 11,325.00 11,322.00 11,322.00 0.0K
13:52 11,320.00 11,325.00 11,320.00 11,325.00 0.0K
13:53 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
13:54 11,335.00 11,335.00 11,335.00 11,335.00 0.3K
13:55 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
13:56 11,335.00 11,335.00 11,325.00 11,325.00 0.4K
13:57 11,330.00 11,335.00 11,330.00 11,335.00 0.5K
13:58 11,335.00 11,335.00 11,335.00 11,335.00 0.6K
13:59 11,327.00 11,335.00 11,327.00 11,335.00 1.0K
14:00 11,332.00 11,332.00 11,330.00 11,330.00 0.1K
14:01 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:04 11,335.00 11,335.00 11,335.00 11,335.00 0.3K
14:05 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:06 11,325.00 11,325.00 11,325.00 11,325.00 0.5K
14:08 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:14 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:19 11,335.00 11,335.00 11,330.00 11,330.00 0.0K
14:21 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:22 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:23 11,330.00 11,330.00 11,330.00 11,330.00 0.2K
14:25 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:29 11,340.00 11,345.00 11,335.00 11,345.00 0.4K
14:30 11,340.00 11,340.00 11,340.00 11,340.00 0.4K
14:31 11,340.00 11,340.00 11,340.00 11,340.00 3.2K
14:32 11,335.00 11,335.00 11,335.00 11,335.00 1.5K
14:34 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:36 11,335.00 11,340.00 11,335.00 11,340.00 0.9K
14:37 11,340.00 11,340.00 11,340.00 11,340.00 0.5K
14:38 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
14:39 11,340.00 11,340.00 11,340.00 11,340.00 0.4K
14:43 11,340.00 11,340.00 11,330.00 11,330.00 1.4K
14:44 11,340.00 11,340.00 11,340.00 11,340.00 3.6K
14:45 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:46 11,335.00 11,335.00 11,335.00 11,335.00 2.6K
14:48 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
14:49 11,330.00 11,330.00 11,325.00 11,325.00 0.1K
14:50 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:53 11,330.00 11,330.00 11,330.00 11,330.00 0.4K
14:54 11,325.00 11,325.00 11,325.00 11,325.00 0.5K
14:55 11,330.00 11,330.00 11,325.00 11,325.00 0.2K
14:57 11,325.00 11,325.00 11,325.00 11,325.00 1.3K
14:58 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:59 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
15:00 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
15:01 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
15:02 11,330.00 11,330.00 11,330.00 11,330.00 0.2K
15:03 11,320.00 11,330.00 11,320.00 11,330.00 0.0K
15:04 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
15:06 11,330.00 11,330.00 11,330.00 11,330.00 13.5K
15:07 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
15:09 11,330.00 11,335.00 11,330.00 11,330.00 2.3K
15:10 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
15:11 11,325.00 11,335.00 11,325.00 11,325.00 0.5K
15:12 11,320.00 11,320.00 11,320.00 11,320.00 0.3K
15:13 11,320.00 11,325.00 11,320.00 11,325.00 0.2K
15:14 11,335.00 11,335.00 11,330.00 11,330.00 0.1K
15:15 11,335.00 11,335.00 11,325.00 11,325.00 0.0K
15:16 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
15:19 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
15:29 11,345.00 11,345.00 11,345.00 11,345.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据