Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,530.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,090.00 11,130.00 11,090.00 11,105.00 1.8K
09:01 11,140.00 11,145.00 11,115.00 11,115.00 3.1K
09:02 11,105.00 11,105.00 11,030.00 11,030.00 10.5K
09:03 11,030.00 11,045.00 11,020.00 11,045.00 1.1K
09:04 11,045.00 11,045.00 11,045.00 11,045.00 0.5K
09:05 11,050.00 11,050.00 11,005.00 11,005.00 0.3K
09:06 11,000.00 11,000.00 10,990.00 10,990.00 2.0K
09:07 10,990.00 10,990.00 10,945.00 10,955.00 1.6K
09:08 10,955.00 10,960.00 10,950.00 10,960.00 2.2K
09:09 10,955.00 10,955.00 10,950.00 10,950.00 0.5K
09:10 10,970.00 10,975.00 10,970.00 10,975.00 1.5K
09:11 10,980.00 11,005.00 10,970.00 10,970.00 1.4K
09:12 10,950.00 10,975.00 10,950.00 10,970.00 0.7K
09:13 10,980.00 11,015.00 10,980.00 11,015.00 1.1K
09:14 11,035.00 11,035.00 11,010.00 11,025.00 0.8K
09:15 11,005.00 11,015.00 10,980.00 10,980.00 1.8K
09:16 10,990.00 10,990.00 10,980.00 10,980.00 1.8K
09:17 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
09:18 11,005.00 11,005.00 10,975.00 10,975.00 0.3K
09:19 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
09:20 10,970.00 10,980.00 10,970.00 10,970.00 0.6K
09:21 10,975.00 10,975.00 10,970.00 10,970.00 0.2K
09:22 10,980.00 10,995.00 10,975.00 10,980.00 2.5K
09:23 10,985.00 11,010.00 10,985.00 11,010.00 1.3K
09:24 11,015.00 11,030.00 11,015.00 11,030.00 1.1K
09:25 11,035.00 11,040.00 11,025.00 11,025.00 0.2K
09:26 11,045.00 11,045.00 11,035.00 11,035.00 0.3K
09:27 11,040.00 11,070.00 11,040.00 11,070.00 6.8K
09:28 11,070.00 11,070.00 11,045.00 11,045.00 1.0K
09:29 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
09:30 11,065.00 11,070.00 11,055.00 11,070.00 0.3K
09:31 11,070.00 11,080.00 11,065.00 11,065.00 0.2K
09:32 11,065.00 11,065.00 11,060.00 11,060.00 0.2K
09:33 11,065.00 11,070.00 11,060.00 11,060.00 1.4K
09:34 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:35 11,080.00 11,090.00 11,080.00 11,090.00 3.5K
09:36 11,090.00 11,100.00 11,090.00 11,100.00 2.1K
09:37 11,090.00 11,090.00 11,080.00 11,080.00 1.5K
09:38 11,085.00 11,085.00 11,070.00 11,070.00 7.8K
09:39 11,070.00 11,070.00 11,065.00 11,070.00 0.4K
09:40 11,065.00 11,075.00 11,065.00 11,075.00 0.7K
09:41 11,075.00 11,075.00 11,065.00 11,070.00 0.6K
09:42 11,080.00 11,080.00 11,055.00 11,055.00 0.4K
09:43 11,055.00 11,060.00 11,045.00 11,055.00 2.3K
09:44 11,055.00 11,055.00 11,050.00 11,050.00 0.0K
09:45 11,050.00 11,050.00 11,045.00 11,045.00 0.4K
09:46 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:47 11,050.00 11,060.00 11,050.00 11,060.00 2.5K
09:48 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
09:49 11,065.00 11,075.00 11,065.00 11,075.00 0.6K
09:50 11,065.00 11,067.00 11,055.00 11,055.00 0.1K
09:51 11,035.00 11,035.00 11,035.00 11,035.00 1.1K
09:52 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
09:53 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
09:54 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:55 11,025.00 11,050.00 11,025.00 11,050.00 0.8K
09:56 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:57 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
09:58 11,055.00 11,060.00 11,055.00 11,060.00 0.0K
09:59 11,055.00 11,055.00 11,045.00 11,045.00 0.3K
10:00 11,035.00 11,035.00 11,020.00 11,020.00 0.1K
10:01 11,030.00 11,030.00 11,000.00 11,000.00 0.1K
10:02 11,000.00 11,000.00 10,985.00 10,995.00 1.3K
10:03 10,980.00 10,980.00 10,970.00 10,970.00 0.7K
10:04 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:05 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:06 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:07 10,965.00 10,990.00 10,965.00 10,990.00 0.7K
10:09 10,985.00 10,990.00 10,985.00 10,985.00 3.6K
10:10 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:11 10,990.00 10,990.00 10,975.00 10,990.00 0.5K
10:12 10,985.00 10,985.00 10,985.00 10,985.00 2.0K
10:14 10,990.00 10,995.00 10,985.00 10,985.00 1.2K
10:16 10,985.00 10,985.00 10,980.00 10,985.00 0.3K
10:17 11,000.00 11,000.00 10,975.00 10,975.00 0.3K
10:19 10,980.00 10,980.00 10,980.00 10,980.00 1.1K
10:22 10,980.00 10,985.00 10,970.00 10,970.00 0.7K
10:23 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
10:24 10,980.00 10,980.00 10,980.00 10,980.00 0.5K
10:25 10,990.00 11,005.00 10,990.00 11,005.00 0.7K
10:26 10,995.00 11,000.00 10,995.00 11,000.00 0.0K
10:31 10,995.00 10,995.00 10,985.00 10,985.00 0.4K
10:32 10,990.00 11,015.00 10,990.00 11,015.00 0.0K
10:33 11,000.00 11,010.00 11,000.00 11,010.00 4.2K
10:34 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:35 11,000.00 11,020.00 11,000.00 11,020.00 0.4K
10:36 11,020.00 11,020.00 11,000.00 11,000.00 0.4K
10:37 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:39 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
10:40 11,000.00 11,000.00 10,990.00 10,990.00 0.2K
10:41 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:42 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
10:44 10,985.00 10,995.00 10,985.00 10,995.00 0.1K
10:45 10,980.00 10,995.00 10,980.00 10,995.00 0.0K
10:47 10,995.00 10,995.00 10,985.00 10,985.00 0.5K
10:48 10,985.00 10,985.00 10,980.00 10,980.00 3.0K
10:50 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
10:51 10,980.00 10,990.00 10,980.00 10,990.00 0.1K
10:52 10,990.00 10,990.00 10,985.00 10,985.00 0.0K
10:53 10,990.00 10,990.00 10,970.00 10,970.00 0.4K
10:54 10,985.00 10,985.00 10,975.00 10,975.00 0.4K
10:55 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:56 10,960.00 10,960.00 10,960.00 10,960.00 1.8K
10:57 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:58 10,955.00 10,955.00 10,950.00 10,950.00 0.7K
10:59 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:00 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
11:01 10,940.00 10,940.00 10,935.00 10,935.00 14.6K
11:02 10,935.00 10,935.00 10,920.00 10,920.00 14.3K
11:03 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:04 10,920.00 10,935.00 10,920.00 10,925.00 7.9K
11:05 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:06 10,920.00 10,920.00 10,915.00 10,915.00 0.1K
11:07 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
11:08 10,905.00 10,910.00 10,905.00 10,910.00 4.2K
11:09 10,905.00 10,905.00 10,905.00 10,905.00 1.5K
11:11 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
11:12 10,905.00 10,910.00 10,900.00 10,900.00 0.3K
11:13 10,900.00 10,900.00 10,900.00 10,900.00 1.8K
11:14 10,895.00 10,905.00 10,895.00 10,905.00 0.3K
11:15 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
11:16 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:17 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:18 10,895.00 10,895.00 10,895.00 10,895.00 3.9K
11:19 10,885.00 10,895.00 10,885.00 10,895.00 3.1K
11:20 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:21 10,885.00 10,885.00 10,880.00 10,880.00 0.2K
11:22 10,875.00 10,875.00 10,870.00 10,870.00 0.2K
11:23 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
11:24 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:25 10,855.00 10,875.00 10,850.00 10,870.00 1.4K
11:26 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
11:27 10,850.00 10,850.00 10,840.00 10,840.00 0.4K
11:28 10,845.00 10,855.00 10,845.00 10,855.00 0.7K
11:29 10,845.00 10,855.00 10,845.00 10,855.00 0.1K
11:30 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
11:32 10,860.00 10,865.00 10,860.00 10,865.00 0.3K
11:33 10,870.00 10,880.00 10,870.00 10,880.00 0.0K
11:34 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:35 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:38 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:39 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
11:41 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
11:44 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:46 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:47 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
11:48 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:49 10,860.00 10,860.00 10,860.00 10,860.00 0.8K
11:50 10,860.00 10,870.00 10,860.00 10,865.00 0.0K
11:51 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
11:53 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
11:54 10,870.00 10,885.00 10,870.00 10,885.00 0.0K
11:55 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:57 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:58 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:59 10,860.00 10,860.00 10,840.00 10,840.00 1.1K
12:00 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:01 10,845.00 10,845.00 10,840.00 10,840.00 1.0K
12:03 10,840.00 10,840.00 10,825.00 10,825.00 2.4K
12:04 10,820.00 10,820.00 10,820.00 10,820.00 1.0K
12:05 10,820.00 10,835.00 10,820.00 10,835.00 1.7K
12:06 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:07 10,820.00 10,820.00 10,820.00 10,820.00 0.6K
12:09 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:10 10,830.00 10,830.00 10,815.00 10,815.00 0.8K
12:11 10,815.00 10,815.00 10,810.00 10,810.00 0.3K
12:12 10,810.00 10,810.00 10,805.00 10,805.00 0.3K
12:13 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:14 10,805.00 10,815.00 10,805.00 10,815.00 0.2K
12:15 10,800.00 10,800.00 10,800.00 10,800.00 0.7K
12:16 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
12:17 10,800.00 10,800.00 10,795.00 10,795.00 0.1K
12:18 10,790.00 10,790.00 10,785.00 10,785.00 0.6K
12:19 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
12:20 10,780.00 10,780.00 10,780.00 10,780.00 0.5K
12:21 10,780.00 10,790.00 10,780.00 10,790.00 0.0K
12:22 10,785.00 10,785.00 10,770.00 10,770.00 0.4K
12:23 10,770.00 10,770.00 10,770.00 10,770.00 1.0K
12:26 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
12:27 10,770.00 10,770.00 10,760.00 10,760.00 7.9K
12:28 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
12:29 10,760.00 10,770.00 10,760.00 10,770.00 0.5K
12:30 10,770.00 10,770.00 10,770.00 10,770.00 0.6K
12:31 10,770.00 10,785.00 10,765.00 10,770.00 0.4K
12:32 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:34 10,785.00 10,792.00 10,785.00 10,792.00 0.7K
12:35 10,785.00 10,785.00 10,770.00 10,770.00 0.0K
12:38 10,775.00 10,785.00 10,775.00 10,785.00 0.1K
12:39 10,785.00 10,787.00 10,775.00 10,775.00 0.1K
12:40 10,785.00 10,785.00 10,770.00 10,770.00 0.3K
12:42 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:43 10,770.00 10,770.00 10,770.00 10,770.00 0.5K
12:44 10,770.00 10,785.00 10,770.00 10,785.00 5.8K
12:45 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:46 10,770.00 10,770.00 10,765.00 10,765.00 0.2K
12:48 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:52 10,780.00 10,780.00 10,765.00 10,765.00 1.5K
12:54 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:55 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:56 10,765.00 10,765.00 10,765.00 10,765.00 0.3K
12:57 10,760.00 10,760.00 10,760.00 10,760.00 1.3K
12:58 10,755.00 10,755.00 10,755.00 10,755.00 3.0K
12:59 10,750.00 10,750.00 10,750.00 10,750.00 2.5K
13:00 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:01 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
13:02 10,750.00 10,750.00 10,750.00 10,750.00 2.8K
13:03 10,750.00 10,750.00 10,750.00 10,750.00 3.4K
13:04 10,745.00 10,745.00 10,742.00 10,742.00 0.1K
13:08 10,750.00 10,750.00 10,745.00 10,745.00 0.1K
13:10 10,745.00 10,745.00 10,740.00 10,740.00 2.6K
13:12 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:14 10,740.00 10,740.00 10,730.00 10,730.00 1.5K
13:15 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:17 10,730.00 10,730.00 10,725.00 10,725.00 0.3K
13:18 10,720.00 10,720.00 10,715.00 10,715.00 0.1K
13:19 10,715.00 10,715.00 10,710.00 10,710.00 0.3K
13:21 10,705.00 10,710.00 10,700.00 10,700.00 1.8K
13:22 10,695.00 10,695.00 10,690.00 10,690.00 1.7K
13:23 10,690.00 10,690.00 10,685.00 10,685.00 0.7K
13:24 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:25 10,685.00 10,685.00 10,675.00 10,675.00 2.2K
13:26 10,675.00 10,675.00 10,670.00 10,670.00 1.7K
13:28 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:29 10,680.00 10,685.00 10,680.00 10,685.00 1.7K
13:31 10,685.00 10,685.00 10,680.00 10,680.00 0.8K
13:32 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
13:33 10,685.00 10,695.00 10,680.00 10,680.00 0.8K
13:34 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:35 10,680.00 10,680.00 10,675.00 10,675.00 0.1K
13:36 10,675.00 10,675.00 10,670.00 10,670.00 0.4K
13:37 10,670.00 10,670.00 10,665.00 10,665.00 0.4K
13:38 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
13:40 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:41 10,680.00 10,680.00 10,680.00 10,680.00 0.7K
13:42 10,680.00 10,680.00 10,675.00 10,675.00 0.2K
13:44 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
13:45 10,675.00 10,675.00 10,670.00 10,670.00 0.6K
13:46 10,670.00 10,670.00 10,665.00 10,665.00 0.1K
13:47 10,665.00 10,667.00 10,660.00 10,667.00 13.5K
13:49 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:50 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:51 10,660.00 10,665.00 10,660.00 10,665.00 0.1K
13:53 10,680.00 10,690.00 10,680.00 10,685.00 0.2K
13:54 10,685.00 10,685.00 10,685.00 10,685.00 0.4K
13:55 10,680.00 10,685.00 10,680.00 10,685.00 0.1K
13:56 10,685.00 10,685.00 10,680.00 10,680.00 0.1K
13:57 10,680.00 10,680.00 10,680.00 10,680.00 1.0K
13:58 10,680.00 10,685.00 10,680.00 10,685.00 0.1K
13:59 10,685.00 10,685.00 10,680.00 10,680.00 0.0K
14:01 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
14:02 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:04 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:05 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:06 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:07 10,685.00 10,685.00 10,685.00 10,685.00 1.0K
14:09 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
14:10 10,680.00 10,680.00 10,680.00 10,680.00 0.4K
14:11 10,680.00 10,680.00 10,675.00 10,675.00 0.3K
14:12 10,665.00 10,665.00 10,665.00 10,665.00 0.3K
14:13 10,665.00 10,665.00 10,650.00 10,650.00 2.0K
14:14 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:15 10,650.00 10,650.00 10,645.00 10,645.00 2.9K
14:16 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
14:17 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
14:18 10,640.00 10,640.00 10,635.00 10,635.00 1.7K
14:19 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:20 10,635.00 10,635.00 10,635.00 10,635.00 0.4K
14:21 10,635.00 10,650.00 10,635.00 10,650.00 1.3K
14:22 10,650.00 10,680.00 10,650.00 10,680.00 3.8K
14:23 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
14:24 10,680.00 10,680.00 10,675.00 10,675.00 0.0K
14:25 10,670.00 10,670.00 10,670.00 10,670.00 1.0K
14:26 10,670.00 10,670.00 10,660.00 10,660.00 0.5K
14:27 10,655.00 10,662.00 10,655.00 10,655.00 0.9K
14:28 10,670.00 10,670.00 10,665.00 10,665.00 0.1K
14:32 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:33 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:34 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
14:35 10,665.00 10,670.00 10,665.00 10,670.00 0.6K
14:36 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
14:37 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:38 10,685.00 10,685.00 10,680.00 10,680.00 0.0K
14:39 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:40 10,690.00 10,690.00 10,690.00 10,690.00 2.9K
14:42 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
14:43 10,695.00 10,695.00 10,695.00 10,695.00 0.9K
14:45 10,695.00 10,695.00 10,695.00 10,695.00 0.9K
14:49 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
14:51 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:52 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:53 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
14:54 10,715.00 10,715.00 10,700.00 10,700.00 1.1K
14:55 10,705.00 10,715.00 10,705.00 10,715.00 2.8K
14:56 10,725.00 10,725.00 10,725.00 10,725.00 0.2K
14:57 10,735.00 10,735.00 10,735.00 10,735.00 1.0K
14:58 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:59 10,735.00 10,735.00 10,735.00 10,735.00 1.0K
15:01 10,740.00 10,740.00 10,735.00 10,735.00 0.2K
15:02 10,735.00 10,735.00 10,720.00 10,720.00 4.3K
15:03 10,715.00 10,740.00 10,715.00 10,740.00 0.2K
15:04 10,740.00 10,740.00 10,715.00 10,715.00 0.1K
15:05 10,720.00 10,720.00 10,715.00 10,715.00 0.3K
15:06 10,720.00 10,720.00 10,710.00 10,710.00 0.4K
15:07 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
15:08 10,715.00 10,715.00 10,710.00 10,710.00 0.1K
15:10 10,705.00 10,705.00 10,705.00 10,705.00 1.3K
15:11 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
15:13 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:14 10,710.00 10,715.00 10,710.00 10,715.00 1.0K
15:15 10,715.00 10,725.00 10,715.00 10,725.00 0.1K
15:16 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
15:17 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
15:18 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
15:19 10,745.00 10,755.00 10,745.00 10,755.00 0.0K
15:29 10,755.00 10,755.00 10,755.00 10,755.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据