Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,530.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,200.00 10,200.00 10,155.00 10,155.00 1.1K
09:01 10,150.00 10,150.00 10,095.00 10,115.00 2.7K
09:02 10,115.00 10,115.00 10,100.00 10,115.00 3.2K
09:03 10,115.00 10,130.00 10,115.00 10,115.00 5.1K
09:04 10,115.00 10,130.00 10,115.00 10,130.00 0.3K
09:05 10,140.00 10,160.00 10,135.00 10,135.00 1.6K
09:06 10,130.00 10,145.00 10,125.00 10,130.00 0.3K
09:07 10,130.00 10,135.00 10,130.00 10,135.00 2.4K
09:08 10,140.00 10,165.00 10,140.00 10,165.00 4.7K
09:09 10,185.00 10,185.00 10,180.00 10,180.00 0.1K
09:10 10,180.00 10,180.00 10,140.00 10,140.00 0.8K
09:11 10,165.00 10,165.00 10,140.00 10,145.00 0.6K
09:12 10,145.00 10,145.00 10,145.00 10,145.00 1.1K
09:13 10,150.00 10,170.00 10,145.00 10,145.00 8.7K
09:14 10,160.00 10,160.00 10,135.00 10,135.00 0.6K
09:15 10,130.00 10,145.00 10,120.00 10,125.00 1.1K
09:16 10,135.00 10,135.00 10,105.00 10,105.00 1.0K
09:17 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
09:18 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
09:19 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:20 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
09:21 10,140.00 10,145.00 10,130.00 10,130.00 1.2K
09:22 10,125.00 10,125.00 10,125.00 10,125.00 0.7K
09:23 10,120.00 10,120.00 10,115.00 10,115.00 0.1K
09:24 10,125.00 10,125.00 10,115.00 10,115.00 0.0K
09:27 10,115.00 10,130.00 10,115.00 10,130.00 0.2K
09:28 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:29 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:30 10,130.00 10,150.00 10,130.00 10,150.00 0.8K
09:31 10,150.00 10,175.00 10,150.00 10,170.00 0.6K
09:32 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
09:34 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:35 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:36 10,180.00 10,185.00 10,145.00 10,145.00 1.4K
09:37 10,145.00 10,155.00 10,145.00 10,155.00 0.6K
09:38 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:39 10,130.00 10,140.00 10,130.00 10,130.00 1.3K
09:40 10,125.00 10,125.00 10,110.00 10,115.00 2.7K
09:41 10,105.00 10,115.00 10,105.00 10,115.00 0.6K
09:42 10,115.00 10,120.00 10,105.00 10,105.00 0.1K
09:43 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:44 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:47 10,130.00 10,130.00 10,130.00 10,130.00 1.0K
09:48 10,140.00 10,140.00 10,140.00 10,140.00 0.5K
09:49 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:50 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:51 10,160.00 10,160.00 10,145.00 10,145.00 0.4K
09:52 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
09:53 10,150.00 10,160.00 10,150.00 10,160.00 0.0K
09:54 10,155.00 10,155.00 10,150.00 10,150.00 0.1K
09:56 10,170.00 10,175.00 10,155.00 10,175.00 0.4K
09:58 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:59 10,180.00 10,180.00 10,180.00 10,180.00 0.5K
10:00 10,180.00 10,185.00 10,180.00 10,185.00 0.2K
10:02 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:03 10,150.00 10,150.00 10,150.00 10,150.00 4.6K
10:04 10,150.00 10,150.00 10,150.00 10,150.00 2.1K
10:05 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:06 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:07 10,140.00 10,140.00 10,140.00 10,140.00 0.8K
10:08 10,140.00 10,150.00 10,140.00 10,150.00 0.0K
10:09 10,145.00 10,150.00 10,135.00 10,150.00 0.2K
10:10 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:11 10,160.00 10,160.00 10,160.00 10,160.00 0.7K
10:12 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
10:13 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:14 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:15 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:16 10,155.00 10,175.00 10,155.00 10,175.00 0.5K
10:17 10,170.00 10,170.00 10,155.00 10,155.00 0.2K
10:19 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:20 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:21 10,180.00 10,180.00 10,165.00 10,165.00 0.1K
10:22 10,165.00 10,170.00 10,165.00 10,165.00 1.5K
10:23 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:24 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
10:25 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:26 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:28 10,170.00 10,170.00 10,170.00 10,170.00 1.0K
10:30 10,200.00 10,200.00 10,200.00 10,200.00 2.6K
10:32 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:33 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
10:34 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:35 10,215.00 10,225.00 10,215.00 10,225.00 1.2K
10:36 10,240.00 10,240.00 10,215.00 10,215.00 0.2K
10:37 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
10:38 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:39 10,250.00 10,270.00 10,250.00 10,270.00 0.1K
10:40 10,260.00 10,260.00 10,255.00 10,255.00 0.1K
10:41 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:42 10,260.00 10,260.00 10,235.00 10,235.00 0.2K
10:43 10,245.00 10,245.00 10,245.00 10,245.00 1.0K
10:44 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:45 10,240.00 10,240.00 10,225.00 10,225.00 2.4K
10:48 10,225.00 10,235.00 10,225.00 10,235.00 0.1K
10:49 10,225.00 10,225.00 10,215.00 10,215.00 1.2K
10:53 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:54 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
10:55 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
10:57 10,200.00 10,210.00 10,200.00 10,210.00 1.5K
10:58 10,210.00 10,210.00 10,200.00 10,200.00 4.6K
10:59 10,205.00 10,205.00 10,180.00 10,180.00 0.6K
11:00 10,180.00 10,200.00 10,180.00 10,200.00 0.3K
11:01 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
11:02 10,190.00 10,190.00 10,175.00 10,175.00 0.0K
11:03 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
11:04 10,160.00 10,160.00 10,155.00 10,155.00 0.7K
11:05 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
11:06 10,145.00 10,145.00 10,125.00 10,125.00 1.1K
11:07 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:08 10,120.00 10,125.00 10,120.00 10,125.00 1.3K
11:09 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:10 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
11:11 10,120.00 10,120.00 10,115.00 10,115.00 1.2K
11:12 10,115.00 10,115.00 10,105.00 10,110.00 0.2K
11:13 10,105.00 10,105.00 10,105.00 10,105.00 1.1K
11:14 10,105.00 10,105.00 10,105.00 10,105.00 0.5K
11:15 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:19 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
11:20 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
11:23 10,115.00 10,115.00 10,115.00 10,115.00 1.6K
11:24 10,110.00 10,110.00 10,105.00 10,105.00 0.4K
11:25 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
11:26 10,110.00 10,110.00 10,105.00 10,105.00 2.2K
11:31 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
11:32 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
11:33 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:35 10,115.00 10,115.00 10,105.00 10,105.00 0.5K
11:42 10,115.00 10,115.00 10,105.00 10,105.00 22.3K
11:51 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
11:56 10,110.00 10,115.00 10,110.00 10,115.00 0.6K
11:58 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:59 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:03 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:04 10,100.00 10,100.00 10,095.00 10,095.00 0.9K
12:06 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
12:08 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
12:09 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
12:14 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:18 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:20 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:30 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:34 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:41 10,155.00 10,170.00 10,155.00 10,170.00 0.1K
12:47 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
12:48 10,165.00 10,165.00 10,150.00 10,150.00 2.3K
12:50 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:51 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:53 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
12:54 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:55 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:56 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:58 10,155.00 10,155.00 10,155.00 10,155.00 6.3K
13:03 10,155.00 10,155.00 10,155.00 10,155.00 0.6K
13:04 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
13:05 10,155.00 10,155.00 10,155.00 10,155.00 4.8K
13:08 10,155.00 10,155.00 10,150.00 10,150.00 0.0K
13:11 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:12 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
13:14 10,145.00 10,145.00 10,140.00 10,140.00 0.2K
13:15 10,140.00 10,140.00 10,140.00 10,140.00 1.4K
13:16 10,135.00 10,135.00 10,135.00 10,135.00 0.3K
13:17 10,135.00 10,135.00 10,135.00 10,135.00 3.3K
13:18 10,135.00 10,135.00 10,135.00 10,135.00 3.6K
13:21 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
13:22 10,140.00 10,140.00 10,140.00 10,140.00 0.4K
13:25 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
13:29 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:34 10,140.00 10,150.00 10,140.00 10,145.00 0.0K
13:42 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:43 10,145.00 10,145.00 10,135.00 10,135.00 0.1K
13:46 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
13:48 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
13:59 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:03 10,135.00 10,135.00 10,135.00 10,135.00 0.3K
14:04 10,135.00 10,135.00 10,135.00 10,135.00 0.6K
14:06 10,135.00 10,135.00 10,135.00 10,135.00 1.0K
14:08 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:12 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:13 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
14:14 10,170.00 10,170.00 10,165.00 10,165.00 0.0K
14:15 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:19 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:20 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:22 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:24 10,145.00 10,145.00 10,145.00 10,145.00 0.4K
14:27 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:32 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:39 10,140.00 10,140.00 10,140.00 10,140.00 0.8K
14:42 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
14:43 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:47 10,135.00 10,135.00 10,135.00 10,135.00 0.7K
14:48 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
14:54 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:56 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:57 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:58 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:59 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
15:00 10,135.00 10,135.00 10,130.00 10,130.00 3.0K
15:02 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
15:04 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
15:05 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
15:06 10,120.00 10,120.00 10,120.00 10,120.00 1.2K
15:12 10,120.00 10,130.00 10,120.00 10,130.00 0.0K
15:13 10,120.00 10,120.00 10,120.00 10,120.00 0.5K
15:14 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
15:16 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:17 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:18 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
15:29 10,130.00 10,130.00 10,130.00 10,130.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据