最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,935.00 | 9,955.00 | 9,920.00 | 9,920.00 | 5.1K |
| 09:02 | 9,925.00 | 9,975.00 | 9,925.00 | 9,975.00 | 5.8K |
| 09:03 | 9,980.00 | 10,005.00 | 9,980.00 | 10,005.00 | 2.9K |
| 09:04 | 10,005.00 | 10,035.00 | 10,005.00 | 10,020.00 | 7.1K |
| 09:05 | 10,040.00 | 10,040.00 | 10,035.00 | 10,035.00 | 1.5K |
| 09:06 | 10,020.00 | 10,035.00 | 10,020.00 | 10,035.00 | 6.0K |
| 09:07 | 10,032.00 | 10,035.00 | 10,030.00 | 10,030.00 | 1.9K |
| 09:08 | 10,040.00 | 10,065.00 | 10,040.00 | 10,065.00 | 3.4K |
| 09:09 | 10,065.00 | 10,080.00 | 10,065.00 | 10,080.00 | 1.5K |
| 09:10 | 10,080.00 | 10,080.00 | 10,060.00 | 10,060.00 | 4.6K |
| 09:11 | 10,040.00 | 10,045.00 | 10,030.00 | 10,045.00 | 1.5K |
| 09:12 | 10,045.00 | 10,060.00 | 10,045.00 | 10,060.00 | 0.6K |
| 09:13 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 09:14 | 10,060.00 | 10,095.00 | 10,060.00 | 10,085.00 | 1.6K |
| 09:15 | 10,080.00 | 10,095.00 | 10,070.00 | 10,070.00 | 0.7K |
| 09:16 | 10,060.00 | 10,080.00 | 10,050.00 | 10,080.00 | 0.7K |
| 09:17 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 09:18 | 10,080.00 | 10,080.00 | 10,065.00 | 10,065.00 | 2.9K |
| 09:19 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.2K |
| 09:20 | 10,075.00 | 10,090.00 | 10,075.00 | 10,090.00 | 12.0K |
| 09:21 | 10,095.00 | 10,095.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:22 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:23 | 10,095.00 | 10,110.00 | 10,095.00 | 10,110.00 | 1.6K |
| 09:24 | 10,110.00 | 10,110.00 | 10,095.00 | 10,110.00 | 0.7K |
| 09:25 | 10,130.00 | 10,135.00 | 10,130.00 | 10,135.00 | 0.6K |
| 09:26 | 10,120.00 | 10,130.00 | 10,080.00 | 10,080.00 | 6.2K |
| 09:27 | 10,075.00 | 10,080.00 | 10,045.00 | 10,045.00 | 5.3K |
| 09:28 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 09:29 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 09:30 | 10,055.00 | 10,060.00 | 10,035.00 | 10,060.00 | 0.5K |
| 09:31 | 10,060.00 | 10,060.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:32 | 10,055.00 | 10,055.00 | 10,035.00 | 10,035.00 | 1.1K |
| 09:33 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.5K |
| 09:34 | 10,060.00 | 10,060.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:35 | 10,060.00 | 10,060.00 | 10,030.00 | 10,030.00 | 8.5K |
| 09:36 | 10,032.00 | 10,032.00 | 10,025.00 | 10,025.00 | 1.2K |
| 09:37 | 10,020.00 | 10,040.00 | 10,020.00 | 10,040.00 | 0.3K |
| 09:38 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:40 | 10,040.00 | 10,050.00 | 10,040.00 | 10,050.00 | 0.0K |
| 09:41 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 09:42 | 10,055.00 | 10,055.00 | 10,050.00 | 10,050.00 | 1.0K |
| 09:43 | 10,055.00 | 10,055.00 | 10,035.00 | 10,050.00 | 1.0K |
| 09:44 | 10,055.00 | 10,065.00 | 10,055.00 | 10,060.00 | 0.5K |
| 09:45 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.3K |
| 09:46 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 09:47 | 10,080.00 | 10,100.00 | 10,080.00 | 10,090.00 | 7.0K |
| 09:48 | 10,095.00 | 10,110.00 | 10,095.00 | 10,100.00 | 3.4K |
| 09:49 | 10,105.00 | 10,105.00 | 10,100.00 | 10,100.00 | 0.1K |
| 09:50 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 3.0K |
| 09:51 | 10,115.00 | 10,125.00 | 10,115.00 | 10,125.00 | 6.4K |
| 09:52 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.7K |
| 09:53 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 1.6K |
| 09:54 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 5.3K |
| 09:55 | 10,145.00 | 10,150.00 | 10,145.00 | 10,145.00 | 6.4K |
| 09:57 | 10,145.00 | 10,145.00 | 10,125.00 | 10,125.00 | 12.5K |
| 09:58 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.5K |
| 09:59 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:00 | 10,110.00 | 10,115.00 | 10,110.00 | 10,115.00 | 5.5K |
| 10:01 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:03 | 10,135.00 | 10,145.00 | 10,135.00 | 10,145.00 | 0.6K |
| 10:04 | 10,145.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.9K |
| 10:05 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.2K |
| 10:06 | 10,145.00 | 10,145.00 | 10,135.00 | 10,135.00 | 0.2K |
| 10:07 | 10,140.00 | 10,140.00 | 10,120.00 | 10,130.00 | 0.2K |
| 10:08 | 10,130.00 | 10,135.00 | 10,110.00 | 10,130.00 | 0.0K |
| 10:09 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:10 | 10,130.00 | 10,130.00 | 10,115.00 | 10,130.00 | 1.2K |
| 10:11 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.3K |
| 10:12 | 10,130.00 | 10,150.00 | 10,130.00 | 10,150.00 | 1.2K |
| 10:13 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 10:14 | 10,160.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.2K |
| 10:15 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 10:16 | 10,165.00 | 10,175.00 | 10,165.00 | 10,175.00 | 0.3K |
| 10:17 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 10:18 | 10,175.00 | 10,180.00 | 10,175.00 | 10,180.00 | 0.1K |
| 10:19 | 10,180.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.3K |
| 10:20 | 10,180.00 | 10,190.00 | 10,175.00 | 10,175.00 | 0.6K |
| 10:21 | 10,170.00 | 10,170.00 | 10,155.00 | 10,155.00 | 0.1K |
| 10:22 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 10:23 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:24 | 10,160.00 | 10,175.00 | 10,160.00 | 10,175.00 | 0.3K |
| 10:25 | 10,160.00 | 10,185.00 | 10,160.00 | 10,185.00 | 0.1K |
| 10:26 | 10,185.00 | 10,190.00 | 10,185.00 | 10,190.00 | 0.2K |
| 10:27 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:28 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 10:29 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 1.6K |
| 10:30 | 10,175.00 | 10,190.00 | 10,175.00 | 10,190.00 | 0.1K |
| 10:31 | 10,190.00 | 10,190.00 | 10,175.00 | 10,175.00 | 0.8K |
| 10:32 | 10,175.00 | 10,195.00 | 10,175.00 | 10,195.00 | 2.4K |
| 10:33 | 10,195.00 | 10,195.00 | 10,180.00 | 10,195.00 | 0.1K |
| 10:34 | 10,195.00 | 10,195.00 | 10,185.00 | 10,190.00 | 0.1K |
| 10:35 | 10,195.00 | 10,205.00 | 10,185.00 | 10,205.00 | 0.4K |
| 10:36 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 10:37 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 10:38 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.6K |
| 10:39 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 10:40 | 10,185.00 | 10,190.00 | 10,180.00 | 10,190.00 | 0.0K |
| 10:41 | 10,180.00 | 10,185.00 | 10,170.00 | 10,170.00 | 0.8K |
| 10:42 | 10,170.00 | 10,170.00 | 10,155.00 | 10,155.00 | 0.2K |
| 10:43 | 10,160.00 | 10,160.00 | 10,150.00 | 10,150.00 | 0.6K |
| 10:44 | 10,150.00 | 10,160.00 | 10,150.00 | 10,160.00 | 3.4K |
| 10:45 | 10,160.00 | 10,160.00 | 10,150.00 | 10,150.00 | 2.6K |
| 10:46 | 10,140.00 | 10,140.00 | 10,120.00 | 10,120.00 | 0.1K |
| 10:48 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:49 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 1.1K |
| 10:50 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.5K |
| 10:51 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 6.0K |
| 10:52 | 10,100.00 | 10,100.00 | 10,090.00 | 10,090.00 | 1.2K |
| 10:53 | 10,090.00 | 10,105.00 | 10,090.00 | 10,095.00 | 1.0K |
| 10:54 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:56 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:58 | 10,080.00 | 10,095.00 | 10,080.00 | 10,095.00 | 0.2K |
| 11:00 | 10,090.00 | 10,090.00 | 10,080.00 | 10,080.00 | 0.0K |
| 11:01 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 11:03 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 11:04 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 11:05 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:06 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:07 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 11:09 | 10,080.00 | 10,100.00 | 10,080.00 | 10,100.00 | 0.3K |
| 11:10 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 11:11 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:12 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 2.0K |
| 11:14 | 10,115.00 | 10,130.00 | 10,115.00 | 10,130.00 | 0.2K |
| 11:15 | 10,130.00 | 10,130.00 | 10,115.00 | 10,115.00 | 0.8K |
| 11:17 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.2K |
| 11:18 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 11:19 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 11:20 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 11:21 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 11:24 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.7K |
| 11:25 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 4.3K |
| 11:28 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 11:29 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 11:30 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.5K |
| 11:31 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 11:32 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.2K |
| 11:33 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.7K |
| 11:35 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 11:37 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 11:39 | 10,110.00 | 10,110.00 | 10,095.00 | 10,095.00 | 0.7K |
| 11:40 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 11:42 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.3K |
| 11:43 | 10,120.00 | 10,135.00 | 10,120.00 | 10,135.00 | 0.3K |
| 11:44 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 11:46 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 2.7K |
| 11:48 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 11:53 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.4K |
| 11:55 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:00 | 10,130.00 | 10,135.00 | 10,130.00 | 10,135.00 | 0.5K |
| 12:01 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:02 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 12:04 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 12:05 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1.1K |
| 12:06 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 5.5K |
| 12:07 | 10,165.00 | 10,175.00 | 10,165.00 | 10,175.00 | 0.3K |
| 12:08 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.4K |
| 12:10 | 10,170.00 | 10,175.00 | 10,170.00 | 10,175.00 | 0.0K |
| 12:11 | 10,185.00 | 10,200.00 | 10,185.00 | 10,200.00 | 0.8K |
| 12:12 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 12:13 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 12:14 | 10,175.00 | 10,175.00 | 10,170.00 | 10,170.00 | 4.8K |
| 12:15 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 12:16 | 10,170.00 | 10,180.00 | 10,170.00 | 10,170.00 | 0.2K |
| 12:18 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 12:19 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.5K |
| 12:21 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 12:22 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.1K |
| 12:24 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 12:25 | 10,180.00 | 10,185.00 | 10,165.00 | 10,185.00 | 0.1K |
| 12:28 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.3K |
| 12:29 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 12:30 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 12:31 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:32 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:33 | 10,172.00 | 10,172.00 | 10,172.00 | 10,172.00 | 0.0K |
| 12:35 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 12:36 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.3K |
| 12:37 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:38 | 10,165.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.1K |
| 12:39 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 12:41 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 12:43 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 12:44 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.6K |
| 12:45 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:46 | 10,155.00 | 10,175.00 | 10,155.00 | 10,175.00 | 4.0K |
| 12:47 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:49 | 10,155.00 | 10,170.00 | 10,155.00 | 10,170.00 | 0.2K |
| 12:54 | 10,165.00 | 10,175.00 | 10,165.00 | 10,175.00 | 10.1K |
| 12:55 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 12:56 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.5K |
| 12:57 | 10,185.00 | 10,200.00 | 10,185.00 | 10,200.00 | 2.6K |
| 12:58 | 10,205.00 | 10,215.00 | 10,205.00 | 10,215.00 | 0.3K |
| 12:59 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:00 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.2K |
| 13:01 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.3K |
| 13:02 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 13:03 | 10,240.00 | 10,255.00 | 10,230.00 | 10,230.00 | 0.2K |
| 13:04 | 10,255.00 | 10,260.00 | 10,255.00 | 10,260.00 | 1.7K |
| 13:05 | 10,250.00 | 10,265.00 | 10,250.00 | 10,265.00 | 1.1K |
| 13:06 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.1K |
| 13:07 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.9K |
| 13:08 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.1K |
| 13:09 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:10 | 10,285.00 | 10,290.00 | 10,285.00 | 10,290.00 | 0.1K |
| 13:11 | 10,295.00 | 10,305.00 | 10,295.00 | 10,305.00 | 5.7K |
| 13:12 | 10,305.00 | 10,325.00 | 10,305.00 | 10,325.00 | 2.4K |
| 13:13 | 10,325.00 | 10,345.00 | 10,325.00 | 10,345.00 | 0.1K |
| 13:14 | 10,360.00 | 10,360.00 | 10,335.00 | 10,355.00 | 11.6K |
| 13:15 | 10,360.00 | 10,360.00 | 10,355.00 | 10,355.00 | 0.3K |
| 13:16 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 10.1K |
| 13:17 | 10,370.00 | 10,370.00 | 10,365.00 | 10,365.00 | 0.2K |
| 13:18 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.3K |
| 13:19 | 10,365.00 | 10,365.00 | 10,355.00 | 10,355.00 | 13.0K |
| 13:20 | 10,370.00 | 10,370.00 | 10,365.00 | 10,365.00 | 0.9K |
| 13:21 | 10,355.00 | 10,355.00 | 10,350.00 | 10,350.00 | 1.9K |
| 13:22 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.6K |
| 13:23 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.3K |
| 13:24 | 10,355.00 | 10,360.00 | 10,355.00 | 10,360.00 | 13.5K |
| 13:25 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 3.9K |
| 13:26 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 3.3K |
| 13:27 | 10,360.00 | 10,365.00 | 10,360.00 | 10,365.00 | 0.0K |
| 13:28 | 10,370.00 | 10,380.00 | 10,370.00 | 10,380.00 | 5.1K |
| 13:29 | 10,380.00 | 10,390.00 | 10,380.00 | 10,380.00 | 0.3K |
| 13:30 | 10,385.00 | 10,390.00 | 10,385.00 | 10,390.00 | 1.0K |
| 13:31 | 10,390.00 | 10,390.00 | 10,365.00 | 10,365.00 | 13.7K |
| 13:32 | 10,360.00 | 10,360.00 | 10,345.00 | 10,345.00 | 1.5K |
| 13:33 | 10,345.00 | 10,345.00 | 10,310.00 | 10,310.00 | 2.3K |
| 13:34 | 10,305.00 | 10,305.00 | 10,290.00 | 10,305.00 | 1.0K |
| 13:35 | 10,305.00 | 10,305.00 | 10,300.00 | 10,300.00 | 0.3K |
| 13:36 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 13:37 | 10,305.00 | 10,305.00 | 10,295.00 | 10,295.00 | 1.3K |
| 13:41 | 10,300.00 | 10,300.00 | 10,295.00 | 10,295.00 | 1.2K |
| 13:42 | 10,295.00 | 10,295.00 | 10,290.00 | 10,290.00 | 0.3K |
| 13:43 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:44 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.4K |
| 13:45 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:46 | 10,285.00 | 10,285.00 | 10,280.00 | 10,280.00 | 0.1K |
| 13:47 | 10,280.00 | 10,285.00 | 10,280.00 | 10,285.00 | 0.5K |
| 13:48 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 1.0K |
| 13:49 | 10,300.00 | 10,300.00 | 10,290.00 | 10,290.00 | 1.7K |
| 13:50 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 1.0K |
| 13:51 | 10,310.00 | 10,310.00 | 10,305.00 | 10,305.00 | 0.0K |
| 13:52 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 13:53 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 13:54 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 13:55 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 13:56 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.1K |
| 13:57 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.1K |
| 13:58 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.2K |
| 13:59 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.2K |
| 14:00 | 10,320.00 | 10,330.00 | 10,320.00 | 10,330.00 | 0.4K |
| 14:01 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.6K |
| 14:02 | 10,320.00 | 10,320.00 | 10,305.00 | 10,305.00 | 0.3K |
| 14:03 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:04 | 10,305.00 | 10,305.00 | 10,300.00 | 10,300.00 | 0.6K |
| 14:06 | 10,295.00 | 10,315.00 | 10,295.00 | 10,310.00 | 1.2K |
| 14:08 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 14:09 | 10,302.00 | 10,315.00 | 10,302.00 | 10,315.00 | 0.2K |
| 14:10 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.1K |
| 14:12 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.2K |
| 14:14 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |
| 14:15 | 10,320.00 | 10,325.00 | 10,320.00 | 10,325.00 | 0.0K |
| 14:17 | 10,325.00 | 10,330.00 | 10,325.00 | 10,330.00 | 0.1K |
| 14:18 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.3K |
| 14:20 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.8K |
| 14:21 | 10,335.00 | 10,340.00 | 10,335.00 | 10,340.00 | 4.3K |
| 14:23 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.1K |
| 14:27 | 10,330.00 | 10,335.00 | 10,330.00 | 10,335.00 | 1.6K |
| 14:28 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 14:29 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 14:31 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 14:32 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 14:35 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 1.4K |
| 14:38 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 14:39 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.5K |
| 14:41 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 14:43 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.1K |
| 14:44 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:45 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.3K |
| 14:46 | 10,340.00 | 10,340.00 | 10,330.00 | 10,330.00 | 0.3K |
| 14:47 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.6K |
| 14:49 | 10,325.00 | 10,325.00 | 10,320.00 | 10,320.00 | 0.3K |
| 14:50 | 10,320.00 | 10,340.00 | 10,320.00 | 10,340.00 | 0.9K |
| 14:51 | 10,340.00 | 10,340.00 | 10,320.00 | 10,330.00 | 0.2K |
| 14:52 | 10,320.00 | 10,330.00 | 10,320.00 | 10,330.00 | 0.5K |
| 14:54 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 14:55 | 10,320.00 | 10,320.00 | 10,315.00 | 10,315.00 | 10.1K |
| 14:57 | 10,315.00 | 10,320.00 | 10,315.00 | 10,320.00 | 0.2K |
| 14:58 | 10,325.00 | 10,325.00 | 10,320.00 | 10,325.00 | 0.1K |
| 14:59 | 10,330.00 | 10,335.00 | 10,330.00 | 10,335.00 | 0.5K |
| 15:00 | 10,325.00 | 10,340.00 | 10,325.00 | 10,340.00 | 1.2K |
| 15:01 | 10,345.00 | 10,355.00 | 10,345.00 | 10,355.00 | 1.1K |
| 15:02 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.1K |
| 15:04 | 10,350.00 | 10,350.00 | 10,340.00 | 10,350.00 | 1.3K |
| 15:05 | 10,350.00 | 10,355.00 | 10,350.00 | 10,355.00 | 0.3K |
| 15:06 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.2K |
| 15:07 | 10,345.00 | 10,345.00 | 10,340.00 | 10,340.00 | 4.2K |
| 15:08 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 15:10 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 15:12 | 10,345.00 | 10,350.00 | 10,345.00 | 10,350.00 | 1.6K |
| 15:13 | 10,345.00 | 10,350.00 | 10,345.00 | 10,350.00 | 0.3K |
| 15:14 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 5.0K |
| 15:15 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 15:18 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 15:19 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 15:29 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.6K |